| Oct 25 2019 |
21421 |
526.54 |
| Oct 18 2019 |
20952 |
526.54 |
| Oct 11 2019 |
17023 |
480.48 |
| Oct 04 2019 |
17121 |
480.48 |
| Sep 27 2019 |
17085 |
480.48 |
| Sep 20 2019 |
16887 |
480.48 |
| Sep 13 2019 |
16911 |
480.48 |
| Sep 06 2019 |
16547 |
480.48 |
| Aug 30 2019 |
16603 |
480.48 |
| Aug 23 2019 |
16634 |
480.48 |
| Aug 16 2019 |
16487 |
480.48 |
| Aug 09 2019 |
16487 |
480.48 |
| Aug 02 2019 |
16495 |
480.48 |
| Jul 26 2019 |
16506 |
480.48 |
| Jul 19 2019 |
16525 |
480.48 |
| Jul 12 2019 |
16553 |
480.48 |
| Jul 05 2019 |
16564 |
480.48 |
| Jun 28 2019 |
16600 |
480.48 |
| Jun 21 2019 |
16625 |
480.48 |
| Jun 14 2019 |
16622 |
480.48 |
| Jun 07 2019 |
16604 |
480.48 |
| May 31 2019 |
16632 |
480.48 |
| May 24 2019 |
16633 |
480.48 |
| May 17 2019 |
16662 |
480.48 |
| May 10 2019 |
16656 |
480.48 |
| May 03 2019 |
16678 |
480.48 |
| Apr 26 2019 |
16674 |
480.48 |
| Apr 19 2019 |
16674 |
480.48 |
| Apr 12 2019 |
16676 |
480.48 |
| Apr 05 2019 |
16676 |
480.48 |
| Mar 29 2019 |
16677 |
480.48 |
| Mar 22 2019 |
16669 |
480.48 |
| Mar 15 2019 |
16677 |
480.48 |
| Mar 08 2019 |
16603 |
480.48 |
| Mar 01 2019 |
16607 |
480.48 |
| Feb 22 2019 |
16604 |
480.48 |
| Feb 15 2019 |
16616 |
480.48 |
| Feb 08 2019 |
16597 |
480.48 |
| Feb 01 2019 |
16622 |
480.48 |
| Jan 25 2019 |
16633 |
480.48 |
| Jan 18 2019 |
16172 |
480.48 |
| Jan 11 2019 |
16775 |
480.48 |
| Jan 04 2019 |
16878 |
480.48 |
| Dec 28 2018 |
16853 |
480.48 |
| Dec 21 2018 |
16740 |
480.48 |
| Dec 14 2018 |
20074 |
516.56 |
| Dec 07 2018 |
20271 |
516.56 |
| Nov 30 2018 |
20553 |
516.56 |
| Nov 23 2018 |
21270 |
522.42 |
| Nov 16 2018 |
22653 |
533.38 |
| Nov 09 2018 |
22949 |
535.09 |
| Nov 02 2018 |
23111 |
535.09 |
| Oct 26 2018 |
23441 |
540.44 |
| Oct 19 2018 |
23561 |
540.44 |
| Oct 12 2018 |
25622 |
566.94 |
| Oct 05 2018 |
25362 |
566.94 |
| Sep 28 2018 |
25483 |
566.94 |
| Sep 21 2018 |
25635 |
568.21 |
| Sep 14 2018 |
25333 |
568.21 |
| Sep 07 2018 |
25103 |
568.21 |
| Aug 31 2018 |
24841 |
568.21 |
| Aug 24 2018 |
24752 |
568.21 |
| Aug 17 2018 |
24741 |
568.21 |
| Aug 10 2018 |
24755 |
568.21 |
| Aug 03 2018 |
24788 |
568.21 |
| Jul 27 2018 |
24805 |
568.21 |
| Jul 20 2018 |
24832 |
568.21 |
| Jul 13 2018 |
24836 |
568.21 |
| Jul 06 2018 |
24808 |
568.21 |
| Jun 29 2018 |
24878 |
568.21 |
| Jun 22 2018 |
24878 |
568.21 |
| Jun 15 2018 |
24904 |
568.21 |
| Jun 08 2018 |
24938 |
568.21 |
| Jun 01 2018 |
24919 |
568.21 |
| May 25 2018 |
24947 |
568.21 |
| May 18 2018 |
24890 |
568.21 |
| May 11 2018 |
24919 |
568.21 |
| May 04 2018 |
25031 |
568.21 |
| Apr 27 2018 |
25021 |
568.21 |
| Apr 20 2018 |
25089 |
568.21 |
| Apr 13 2018 |
25083 |
568.21 |
| Apr 06 2018 |
25083 |
568.21 |
| Mar 30 2018 |
25082 |
568.21 |
| Mar 23 2018 |
25082 |
568.21 |
| Mar 16 2018 |
24645 |
563.08 |
| Mar 09 2018 |
24645 |
563.08 |
| Mar 02 2018 |
24653 |
563.08 |
| Feb 23 2018 |
24642 |
563.08 |
| Feb 16 2018 |
24659 |
563.08 |
| Feb 09 2018 |
24651 |
563.08 |
| Feb 02 2018 |
24672 |
563.08 |
| Jan 26 2018 |
24706 |
563.08 |
| Jan 19 2018 |
24616 |
563.08 |
| Jan 12 2018 |
24142 |
563.08 |
| Jan 05 2018 |
24347 |
563.08 |
| Dec 29 2017 |
24420 |
563.08 |
| Dec 22 2017 |
24409 |
563.08 |
| Dec 15 2017 |
24414 |
563.08 |
| Dec 08 2017 |
24835 |
563.08 |
| Dec 01 2017 |
25748 |
570.77 |
| Nov 24 2017 |
25793 |
570.77 |
| Nov 17 2017 |
25875 |
567.55 |
| Nov 10 2017 |
26569 |
567.55 |
| Nov 03 2017 |
27180 |
573.26 |
| Oct 27 2017 |
26268 |
561.48 |
| Oct 20 2017 |
26219 |
561.48 |
| Oct 13 2017 |
25938 |
561.48 |
| Oct 06 2017 |
25658 |
561.48 |
| Sep 29 2017 |
25619 |
561.48 |
| Sep 22 2017 |
24448 |
549.7 |
| Sep 15 2017 |
28476 |
597.99 |
| Sep 08 2017 |
28156 |
597.99 |
| Sep 01 2017 |
28198 |
597.99 |
| Aug 25 2017 |
28182 |
597.99 |
| Aug 18 2017 |
28212 |
597.99 |
| Aug 11 2017 |
28068 |
597.99 |
| Aug 04 2017 |
28094 |
597.99 |
| Jul 28 2017 |
28091 |
597.99 |
| Jul 21 2017 |
28125 |
597.99 |
| Jul 14 2017 |
28123 |
597.99 |
| Jul 07 2017 |
28116 |
597.99 |
| Jun 30 2017 |
28125 |
597.99 |
| Jun 23 2017 |
28123 |
597.99 |
| Jun 16 2017 |
28124 |
597.99 |
| Jun 09 2017 |
28093 |
597.99 |
| Jun 02 2017 |
28097 |
597.99 |
| May 26 2017 |
27878 |
597.99 |
| May 19 2017 |
27925 |
597.99 |
| May 12 2017 |
27860 |
597.99 |
| May 05 2017 |
27750 |
597.99 |
| Apr 28 2017 |
27710 |
597.99 |
| Apr 21 2017 |
27681 |
597.99 |
| Apr 14 2017 |
27730 |
597.99 |
| Apr 07 2017 |
27731 |
597.99 |
| Mar 31 2017 |
27730 |
597.99 |
| Mar 24 2017 |
27732 |
597.99 |
| Mar 17 2017 |
27726 |
597.99 |
| Mar 10 2017 |
27745 |
597.99 |
| Mar 03 2017 |
27745 |
597.99 |
| Feb 24 2017 |
27748 |
597.99 |
| Feb 17 2017 |
27766 |
597.99 |
| Feb 10 2017 |
27792 |
597.99 |
| Feb 03 2017 |
27788 |
597.99 |
| Jan 27 2017 |
27746 |
597.99 |
| Jan 20 2017 |
27760 |
597.99 |
| Jan 13 2017 |
27799 |
597.99 |
| Jan 06 2017 |
28137 |
597.99 |
| Dec 30 2016 |
28231 |
597.99 |
| Dec 23 2016 |
28223 |
597.99 |
| Dec 16 2016 |
28267 |
597.99 |
| Dec 09 2016 |
28494 |
597.99 |
| Dec 02 2016 |
29132 |
597.99 |
| Nov 25 2016 |
28992 |
597.99 |
| Nov 18 2016 |
29570 |
597.99 |
| Nov 11 2016 |
30078 |
597.99 |
| Nov 04 2016 |
30294 |
597.99 |
| Oct 28 2016 |
34152 |
646.28 |
| Oct 21 2016 |
34309 |
646.28 |
| Oct 14 2016 |
34470 |
646.28 |
| Oct 07 2016 |
34267 |
646.28 |
| Sep 30 2016 |
34241 |
646.28 |
| Sep 23 2016 |
33679 |
646.28 |
