| Sep 15 2017 |
32280 |
649.93 |
| Sep 08 2017 |
31847 |
649.93 |
| Sep 01 2017 |
31871 |
649.93 |
| Aug 25 2017 |
31849 |
649.93 |
| Aug 18 2017 |
31875 |
649.93 |
| Aug 11 2017 |
31703 |
649.93 |
| Aug 04 2017 |
31729 |
649.93 |
| Jul 28 2017 |
31726 |
649.93 |
| Jul 21 2017 |
31764 |
649.93 |
| Jul 14 2017 |
31754 |
649.93 |
| Jul 07 2017 |
31747 |
649.93 |
| Jun 30 2017 |
31757 |
649.93 |
| Jun 23 2017 |
31756 |
649.93 |
| Jun 16 2017 |
31769 |
649.93 |
| Jun 09 2017 |
31738 |
649.93 |
| Jun 02 2017 |
31742 |
649.93 |
| May 26 2017 |
31503 |
649.93 |
| May 19 2017 |
31550 |
649.93 |
| May 12 2017 |
31487 |
649.93 |
| May 05 2017 |
31363 |
649.93 |
| Apr 28 2017 |
31315 |
649.93 |
| Apr 21 2017 |
31282 |
649.93 |
| Apr 14 2017 |
31336 |
649.93 |
| Apr 07 2017 |
31337 |
649.93 |
| Mar 31 2017 |
31336 |
649.93 |
| Mar 24 2017 |
31338 |
649.93 |
| Mar 17 2017 |
31333 |
649.93 |
| Mar 10 2017 |
31354 |
649.93 |
| Mar 03 2017 |
31354 |
649.93 |
| Feb 24 2017 |
31359 |
649.93 |
| Feb 17 2017 |
31379 |
649.93 |
| Feb 10 2017 |
31406 |
649.93 |
| Feb 03 2017 |
31404 |
649.93 |
| Jan 27 2017 |
31362 |
649.93 |
| Jan 20 2017 |
31379 |
649.93 |
| Jan 13 2017 |
31423 |
649.93 |
| Jan 06 2017 |
31789 |
649.93 |
| Dec 30 2016 |
31882 |
649.93 |
| Dec 23 2016 |
31875 |
649.93 |
| Dec 16 2016 |
31918 |
649.93 |
| Dec 09 2016 |
32166 |
649.93 |
| Dec 02 2016 |
32919 |
649.93 |
| Nov 25 2016 |
32783 |
649.93 |
| Nov 18 2016 |
33475 |
649.93 |
| Nov 11 2016 |
34118 |
649.93 |
| Nov 04 2016 |
34345 |
649.93 |
| Oct 28 2016 |
34390 |
649.93 |
| Oct 21 2016 |
34560 |
649.93 |
| Oct 14 2016 |
34721 |
649.93 |
| Oct 07 2016 |
34503 |
649.93 |
| Sep 30 2016 |
34465 |
649.93 |
| Sep 23 2016 |
33904 |
649.93 |
