| Dec 22 2022 |
4828 |
433.88 |
| Dec 15 2022 |
4767 |
433.88 |
| Dec 08 2022 |
4787 |
433.88 |
| Dec 01 2022 |
4739 |
433.88 |
| Nov 24 2022 |
4736 |
433.88 |
| Nov 17 2022 |
4701 |
433.88 |
| Nov 10 2022 |
4694 |
433.88 |
| Nov 03 2022 |
4601 |
433.88 |
| Oct 27 2022 |
4411 |
433.88 |
| Oct 20 2022 |
4446 |
433.88 |
| Oct 13 2022 |
4408 |
433.88 |
| Oct 06 2022 |
4254 |
433.88 |
| Sep 29 2022 |
4157 |
433.88 |
| Sep 22 2022 |
4135 |
433.88 |
| Sep 15 2022 |
4092 |
433.88 |
| Sep 08 2022 |
4017 |
433.88 |
| Sep 01 2022 |
4008 |
433.88 |
| Aug 25 2022 |
3996 |
433.88 |
| Aug 18 2022 |
3994 |
433.88 |
| Aug 11 2022 |
3992 |
433.88 |
| Aug 04 2022 |
3976 |
433.88 |
| Jul 28 2022 |
3976 |
433.88 |
| Jul 21 2022 |
3976 |
433.88 |
| Jul 14 2022 |
3976 |
433.88 |
| Jul 07 2022 |
3976 |
433.88 |
| Jun 30 2022 |
3976 |
433.88 |
| Jun 23 2022 |
3988 |
433.88 |
| Jun 16 2022 |
3988 |
433.88 |
| Jun 09 2022 |
3989 |
433.88 |
| Jun 02 2022 |
3989 |
433.88 |
| May 26 2022 |
3986 |
433.88 |
| May 19 2022 |
3986 |
433.88 |
| May 12 2022 |
3986 |
433.88 |
| May 05 2022 |
3986 |
433.88 |
| Apr 28 2022 |
3991 |
433.88 |
| Apr 21 2022 |
3991 |
433.88 |
| Apr 14 2022 |
3991 |
433.88 |
| Apr 07 2022 |
3991 |
433.88 |
| Mar 31 2022 |
3991 |
433.88 |
| Mar 24 2022 |
3991 |
433.88 |
| Mar 17 2022 |
3993 |
433.88 |
| Mar 10 2022 |
3993 |
433.88 |
| Mar 03 2022 |
3993 |
433.88 |
| Feb 24 2022 |
3973 |
433.88 |
| Feb 17 2022 |
3979 |
433.88 |
| Feb 10 2022 |
3982 |
433.88 |
| Feb 03 2022 |
3978 |
433.88 |
| Jan 27 2022 |
3996 |
433.88 |
| Jan 20 2022 |
3872 |
433.88 |
| Jan 13 2022 |
3870 |
433.88 |
| Jan 06 2022 |
4255 |
433.88 |
| Dec 30 2021 |
4259 |
433.88 |
| Dec 23 2021 |
4259 |
433.88 |
| Dec 16 2021 |
4337 |
433.88 |
| Dec 09 2021 |
4503 |
433.88 |
| Dec 02 2021 |
4662 |
433.88 |
| Nov 25 2021 |
4705 |
433.88 |
| Nov 18 2021 |
4916 |
433.88 |
| Nov 11 2021 |
5025 |
433.88 |
| Nov 04 2021 |
5035 |
433.88 |
| Oct 28 2021 |
5050 |
433.88 |
| Nov 23 2018 |
5380 |
342.79 |
| Nov 16 2018 |
5435 |
342.79 |
| Nov 09 2018 |
5367 |
342.79 |
| Nov 02 2018 |
5387 |
342.79 |
| Oct 26 2018 |
5251 |
342.79 |
| Oct 19 2018 |
5272 |
342.79 |
| Oct 12 2018 |
5268 |
342.79 |
| Oct 05 2018 |
5134 |
342.79 |
| Sep 28 2018 |
5150 |
342.79 |
| Sep 21 2018 |
5165 |
342.79 |
| Sep 14 2018 |
5108 |
342.79 |
| Sep 07 2018 |
5122 |
342.79 |
| Aug 31 2018 |
5085 |
342.79 |
| Aug 24 2018 |
5063 |
342.79 |
| Aug 17 2018 |
5063 |
342.79 |
| Aug 10 2018 |
5064 |
342.79 |
| Aug 03 2018 |
5076 |
342.79 |
| Jul 27 2018 |
5081 |
342.79 |
| Jul 20 2018 |
5087 |
342.79 |
| Jul 13 2018 |
5087 |
342.79 |
| Jul 06 2018 |
5083 |
342.79 |
| Jun 29 2018 |
5119 |
342.79 |
| Jun 22 2018 |
5119 |
342.79 |
| Jun 15 2018 |
5121 |
342.79 |
| Jun 08 2018 |
5134 |
342.79 |
| Jun 01 2018 |
5130 |
342.79 |
| May 25 2018 |
5142 |
342.79 |
| May 18 2018 |
5140 |
342.79 |
| May 11 2018 |
5150 |
342.79 |
| May 04 2018 |
5183 |
342.79 |
| Apr 27 2018 |
5179 |
342.79 |
| Apr 20 2018 |
5193 |
342.79 |
| Apr 13 2018 |
5189 |
342.79 |
| Apr 06 2018 |
5189 |
342.79 |
| Mar 30 2018 |
5187 |
342.79 |
| Mar 23 2018 |
5187 |
342.79 |
| Mar 16 2018 |
5185 |
342.79 |
| Mar 09 2018 |
5185 |
342.79 |
| Mar 02 2018 |
5185 |
342.79 |
| Feb 23 2018 |
5187 |
342.79 |
| Feb 16 2018 |
5197 |
342.79 |
| Feb 09 2018 |
5196 |
342.79 |
| Feb 02 2018 |
5212 |
342.79 |
| Jan 26 2018 |
5232 |
342.79 |
| Jan 19 2018 |
5222 |
342.79 |
| Jan 12 2018 |
4973 |
342.79 |
| Jan 05 2018 |
5165 |
342.79 |
| Dec 29 2017 |
5171 |
342.79 |
| Dec 22 2017 |
5165 |
342.79 |
| Nov 10 2017 |
11366 |
417.79 |
| Nov 03 2017 |
11322 |
417.79 |
| Oct 27 2017 |
11257 |
417.79 |
| Oct 20 2017 |
11265 |
417.79 |
| Oct 13 2017 |
11092 |
417.79 |
| Oct 06 2017 |
11013 |
417.79 |
| Sep 29 2017 |
11008 |
417.79 |
| Sep 22 2017 |
10981 |
417.79 |
| Sep 15 2017 |
16137 |
466.97 |
| Sep 08 2017 |
15973 |
466.97 |
| Sep 01 2017 |
15976 |
466.97 |
| Aug 25 2017 |
15994 |
466.97 |
| Aug 18 2017 |
16029 |
466.97 |
| Aug 11 2017 |
15949 |
466.97 |
| Aug 04 2017 |
15974 |
466.97 |
| Jul 28 2017 |
15972 |
466.97 |
| Jul 21 2017 |
15994 |
466.97 |
| Jul 14 2017 |
16001 |
466.97 |
| Jul 07 2017 |
15995 |
466.97 |
| Jun 30 2017 |
16005 |
466.97 |
| Jun 23 2017 |
16005 |
466.97 |
| Jun 16 2017 |
16002 |
466.97 |
| Jun 09 2017 |
15978 |
466.97 |
| Jun 02 2017 |
15981 |
466.97 |
| May 26 2017 |
15821 |
466.97 |
| May 19 2017 |
15841 |
466.97 |
| May 12 2017 |
15786 |
466.97 |
| May 05 2017 |
15741 |
466.97 |
| Apr 28 2017 |
15715 |
466.97 |
| Apr 21 2017 |
15687 |
466.97 |
| Apr 14 2017 |
15708 |
466.97 |
| Apr 07 2017 |
15709 |
466.97 |
| Mar 31 2017 |
15709 |
466.97 |
| Mar 24 2017 |
15710 |
466.97 |
| Mar 17 2017 |
15699 |
466.97 |
| Mar 10 2017 |
15715 |
466.97 |
| Mar 03 2017 |
15715 |
466.97 |
| Feb 24 2017 |
15719 |
466.97 |
| Feb 17 2017 |
15731 |
466.97 |
| Feb 10 2017 |
15749 |
466.97 |
| Feb 03 2017 |
15743 |
466.97 |
| Jan 27 2017 |
15748 |
466.97 |
| Jan 20 2017 |
15772 |
466.97 |
| Jan 13 2017 |
15792 |
466.97 |
| Jan 06 2017 |
16022 |
466.97 |
| Dec 30 2016 |
16098 |
466.97 |
| Dec 23 2016 |
16095 |
466.97 |
| Dec 16 2016 |
16137 |
466.97 |
| Dec 09 2016 |
16190 |
466.97 |
| Dec 02 2016 |
16554 |
466.97 |
| Nov 25 2016 |
16477 |
466.97 |
| Nov 18 2016 |
16695 |
466.97 |
| Nov 11 2016 |
22260 |
516.15 |
| Nov 04 2016 |
22366 |
516.15 |
| Oct 28 2016 |
22382 |
516.15 |
| Oct 21 2016 |
22461 |
516.15 |
| Oct 14 2016 |
22464 |
516.15 |
| Oct 07 2016 |
22309 |
516.15 |
| Sep 30 2016 |
22237 |
516.15 |
| Sep 23 2016 |
21829 |
516.15 |
