| Sep 08 2017 |
32964 |
671.49 |
| Sep 01 2017 |
32989 |
671.49 |
| Aug 25 2017 |
32966 |
671.49 |
| Aug 18 2017 |
32994 |
671.49 |
| Aug 11 2017 |
32812 |
671.49 |
| Aug 04 2017 |
32837 |
671.49 |
| Jul 28 2017 |
32834 |
671.49 |
| Jul 21 2017 |
32872 |
671.49 |
| Jul 14 2017 |
32863 |
671.49 |
| Jul 07 2017 |
32858 |
671.49 |
| Jun 30 2017 |
32870 |
671.49 |
| Jun 23 2017 |
32869 |
671.49 |
| Jun 16 2017 |
32883 |
671.49 |
| Jun 09 2017 |
32849 |
671.49 |
| Jun 02 2017 |
32850 |
671.49 |
| May 26 2017 |
32610 |
671.49 |
| May 19 2017 |
32656 |
671.49 |
| May 12 2017 |
32593 |
671.49 |
| May 05 2017 |
32467 |
671.49 |
| Apr 28 2017 |
32418 |
671.49 |
| Apr 21 2017 |
32385 |
671.49 |
| Apr 14 2017 |
32443 |
671.49 |
| Apr 07 2017 |
32444 |
671.49 |
| Mar 31 2017 |
32443 |
671.49 |
| Mar 24 2017 |
32445 |
671.49 |
| Mar 17 2017 |
32442 |
671.49 |
| Mar 10 2017 |
32463 |
671.49 |
| Mar 03 2017 |
32463 |
671.49 |
| Feb 24 2017 |
32467 |
671.49 |
| Feb 17 2017 |
32488 |
671.49 |
| Feb 10 2017 |
32515 |
671.49 |
| Feb 03 2017 |
32512 |
671.49 |
| Jan 27 2017 |
32463 |
671.49 |
| Jan 20 2017 |
32479 |
671.49 |
| Jan 13 2017 |
32522 |
671.49 |
| Jan 06 2017 |
32895 |
671.49 |
| Dec 30 2016 |
32987 |
671.49 |
| Dec 23 2016 |
32977 |
671.49 |
| Dec 16 2016 |
33023 |
671.49 |
| Dec 09 2016 |
33283 |
671.49 |
| Dec 02 2016 |
34090 |
671.49 |
| Nov 25 2016 |
33939 |
671.49 |
| Nov 18 2016 |
34655 |
671.49 |
| Nov 11 2016 |
35339 |
671.49 |
| Nov 04 2016 |
35572 |
671.49 |
| Oct 28 2016 |
35609 |
671.49 |
| Oct 21 2016 |
35775 |
671.49 |
| Oct 14 2016 |
35958 |
671.49 |
| Oct 07 2016 |
35733 |
671.49 |
| Sep 30 2016 |
35665 |
671.49 |
| Sep 23 2016 |
35085 |
671.49 |
