| Oct 04 2019 |
31753 |
696.12 |
| Sep 27 2019 |
31621 |
696.12 |
| Sep 20 2019 |
31321 |
696.12 |
| Sep 13 2019 |
31103 |
696.12 |
| Sep 06 2019 |
30478 |
696.12 |
| Aug 30 2019 |
30619 |
696.12 |
| Aug 23 2019 |
30634 |
696.12 |
| Aug 16 2019 |
30326 |
696.12 |
| Aug 09 2019 |
30326 |
696.12 |
| Aug 02 2019 |
30341 |
696.12 |
| Jul 26 2019 |
30362 |
696.12 |
| Jul 19 2019 |
30377 |
696.12 |
| Jul 12 2019 |
30429 |
696.12 |
| Jul 05 2019 |
30445 |
696.12 |
| Jun 28 2019 |
30515 |
696.12 |
| Jun 21 2019 |
30549 |
696.12 |
| Jun 14 2019 |
30539 |
696.12 |
| Jun 07 2019 |
30504 |
696.12 |
| May 31 2019 |
30544 |
696.12 |
| May 24 2019 |
30548 |
696.12 |
| May 17 2019 |
30598 |
696.12 |
| May 10 2019 |
30588 |
696.12 |
| May 03 2019 |
30621 |
696.12 |
| Apr 26 2019 |
30615 |
696.12 |
| Apr 19 2019 |
30628 |
696.12 |
| Apr 12 2019 |
30641 |
696.12 |
| Apr 05 2019 |
30641 |
696.12 |
| Mar 29 2019 |
30642 |
696.12 |
| Mar 22 2019 |
30621 |
696.12 |
| Mar 15 2019 |
30632 |
696.12 |
| Mar 08 2019 |
30516 |
696.12 |
| Mar 01 2019 |
30523 |
696.12 |
| Feb 22 2019 |
30513 |
696.12 |
| Feb 15 2019 |
30519 |
696.12 |
| Feb 08 2019 |
30474 |
696.12 |
| Feb 01 2019 |
30501 |
696.12 |
| Jan 25 2019 |
30514 |
696.12 |
| Jan 18 2019 |
29979 |
696.12 |
| Jan 11 2019 |
30739 |
696.12 |
| Jan 04 2019 |
30930 |
696.12 |
| Dec 28 2018 |
30828 |
696.12 |
| Dec 21 2018 |
30608 |
696.12 |
| Dec 14 2018 |
30873 |
696.12 |
| Dec 07 2018 |
31267 |
696.12 |
| Nov 30 2018 |
31774 |
696.12 |
| Nov 23 2018 |
32150 |
696.12 |
| Nov 16 2018 |
32968 |
696.12 |
| Nov 09 2018 |
33249 |
696.12 |
| Nov 02 2018 |
33522 |
696.12 |
| Oct 26 2018 |
33464 |
696.12 |
| Oct 19 2018 |
34493 |
737.7 |
| Oct 12 2018 |
34708 |
779.28 |
| Oct 05 2018 |
34436 |
779.28 |
| Sep 28 2018 |
34047 |
727.76 |
| Sep 21 2018 |
34513 |
757.37 |
| Sep 14 2018 |
34012 |
757.37 |
| Sep 07 2018 |
32827 |
700.11 |
| Aug 31 2018 |
32489 |
700.11 |
| Aug 24 2018 |
32377 |
700.11 |
| Aug 17 2018 |
32372 |
700.11 |
| Aug 10 2018 |
32392 |
700.11 |
| Aug 03 2018 |
32425 |
700.11 |
| Jul 27 2018 |
32442 |
700.11 |
| Jul 20 2018 |
32476 |
700.11 |
| Jul 13 2018 |
32479 |
700.11 |
| Jul 06 2018 |
32450 |
700.11 |
| Jun 29 2018 |
32537 |
700.11 |
| Jun 22 2018 |
32537 |
700.11 |
| Jun 15 2018 |
32558 |
700.11 |
| Jun 08 2018 |
32599 |
700.11 |
| Jun 01 2018 |
32572 |
700.11 |
| May 25 2018 |
32612 |
700.11 |
| May 18 2018 |
32551 |
700.11 |
| May 11 2018 |
32581 |
700.11 |
| May 04 2018 |
32705 |
700.11 |
| Apr 27 2018 |
32690 |
700.11 |
| Apr 20 2018 |
32761 |
700.11 |
| Apr 13 2018 |
32751 |
700.11 |
| Apr 06 2018 |
32751 |
700.11 |
| Mar 30 2018 |
32749 |
700.11 |
| Mar 23 2018 |
32749 |
700.11 |
| Mar 16 2018 |
32732 |
700.11 |
| Mar 09 2018 |
32732 |
700.11 |
| Mar 02 2018 |
32740 |
700.11 |
| Feb 23 2018 |
32734 |
700.11 |
| Feb 16 2018 |
32752 |
700.11 |
| Feb 09 2018 |
32742 |
700.11 |
| Feb 02 2018 |
32771 |
700.11 |
| Jan 26 2018 |
32802 |
700.11 |
| Jan 19 2018 |
32679 |
700.11 |
| Jan 12 2018 |
32200 |
700.11 |
| Jan 05 2018 |
32358 |
700.11 |
| Dec 29 2017 |
32464 |
700.11 |
| Dec 22 2017 |
32450 |
700.11 |
| Dec 15 2017 |
32478 |
700.11 |
| Dec 08 2017 |
32948 |
700.11 |
| Dec 01 2017 |
33321 |
700.11 |
| Nov 24 2017 |
33342 |
700.11 |
| Nov 17 2017 |
33760 |
700.11 |
| Nov 10 2017 |
34749 |
700.11 |
| Nov 03 2017 |
34969 |
700.11 |
| Oct 27 2017 |
35283 |
700.11 |
| Oct 20 2017 |
34324 |
673.72 |
| Oct 13 2017 |
33979 |
673.72 |
| Oct 06 2017 |
33684 |
673.72 |
| Sep 29 2017 |
33677 |
672.46 |
| Sep 15 2017 |
15581 |
462 |
| Sep 08 2017 |
15430 |
462 |
| Sep 01 2017 |
15439 |
462 |
| Aug 25 2017 |
15458 |
462 |
| Aug 18 2017 |
15492 |
462 |
| Aug 11 2017 |
15415 |
462 |
| Aug 04 2017 |
15438 |
462 |
| Jul 28 2017 |
15436 |
462 |
| Jul 21 2017 |
15457 |
462 |
| Jul 14 2017 |
15465 |
462 |
| Jul 07 2017 |
15458 |
462 |
| Jun 30 2017 |
15467 |
462 |
| Jun 23 2017 |
15467 |
462 |
| Jun 16 2017 |
15466 |
462 |
| Jun 09 2017 |
15439 |
462 |
| Jun 02 2017 |
15441 |
462 |
| May 26 2017 |
15292 |
462 |
| May 19 2017 |
15309 |
462 |
| May 12 2017 |
15256 |
462 |
| May 05 2017 |
15214 |
462 |
| Apr 28 2017 |
15187 |
462 |
| Apr 21 2017 |
15161 |
462 |
| Apr 14 2017 |
15180 |
462 |
| Apr 07 2017 |
15181 |
462 |
| Mar 31 2017 |
15181 |
462 |
| Mar 24 2017 |
15182 |
462 |
| Mar 17 2017 |
15173 |
462 |
| Mar 10 2017 |
15190 |
462 |
| Mar 03 2017 |
15190 |
462 |
| Feb 24 2017 |
15194 |
462 |
| Feb 17 2017 |
15207 |
462 |
| Feb 10 2017 |
15226 |
462 |
| Feb 03 2017 |
15216 |
462 |
| Jan 27 2017 |
15223 |
462 |
| Jan 20 2017 |
15246 |
462 |
| Jan 13 2017 |
15265 |
462 |
| Jan 06 2017 |
15488 |
462 |
| Dec 30 2016 |
15563 |
462 |
| Dec 23 2016 |
15566 |
462 |
| Dec 16 2016 |
15601 |
462 |
| Dec 09 2016 |
15656 |
462 |
| Dec 02 2016 |
15997 |
462 |
| Nov 25 2016 |
15929 |
462 |
| Nov 18 2016 |
16139 |
462 |
| Nov 11 2016 |
16353 |
462 |
| Nov 04 2016 |
16367 |
462 |
| Oct 28 2016 |
16280 |
462 |
| Oct 21 2016 |
16435 |
462 |
| Oct 14 2016 |
16298 |
462 |
| Oct 07 2016 |
16211 |
462 |
| Sep 30 2016 |
16190 |
462 |
| Sep 23 2016 |
15905 |
462 |
