| Sep 22 2017 |
8346 |
388.56 |
| Sep 15 2017 |
8651 |
392.28 |
| Sep 08 2017 |
8609 |
392.28 |
| Sep 01 2017 |
8622 |
392.28 |
| Aug 25 2017 |
8636 |
392.28 |
| Aug 18 2017 |
8664 |
392.28 |
| Aug 11 2017 |
8626 |
392.28 |
| Aug 04 2017 |
8639 |
392.28 |
| Jul 28 2017 |
8636 |
392.28 |
| Jul 21 2017 |
8646 |
392.28 |
| Jul 14 2017 |
8653 |
392.28 |
| Jul 07 2017 |
8650 |
392.28 |
| Jun 30 2017 |
8659 |
392.28 |
| Jun 23 2017 |
8657 |
392.28 |
| Jun 16 2017 |
8656 |
392.28 |
| Jun 09 2017 |
8632 |
392.28 |
| Jun 02 2017 |
8629 |
392.28 |
| May 26 2017 |
8516 |
392.28 |
| May 19 2017 |
8535 |
392.28 |
| May 12 2017 |
8497 |
392.28 |
| May 05 2017 |
8479 |
392.28 |
| Apr 28 2017 |
8471 |
392.28 |
| Apr 21 2017 |
8455 |
392.28 |
| Apr 14 2017 |
8462 |
392.28 |
| Apr 07 2017 |
8463 |
392.28 |
| Mar 31 2017 |
8463 |
392.28 |
| Mar 24 2017 |
8464 |
392.28 |
| Mar 17 2017 |
8454 |
392.28 |
| Mar 10 2017 |
8463 |
392.28 |
| Mar 03 2017 |
8463 |
392.28 |
| Feb 24 2017 |
8467 |
392.28 |
| Feb 17 2017 |
8476 |
392.28 |
| Feb 10 2017 |
8491 |
392.28 |
| Feb 03 2017 |
8481 |
392.28 |
| Jan 27 2017 |
8497 |
392.28 |
| Jan 20 2017 |
8516 |
392.28 |
| Jan 13 2017 |
8520 |
392.28 |
| Jan 06 2017 |
8672 |
392.28 |
| Dec 30 2016 |
8724 |
392.28 |
| Dec 23 2016 |
8728 |
392.28 |
| Dec 16 2016 |
8749 |
392.28 |
| Dec 09 2016 |
8781 |
392.28 |
| Dec 02 2016 |
8901 |
392.28 |
| Nov 25 2016 |
8872 |
392.28 |
| Nov 18 2016 |
8915 |
392.28 |
| Nov 11 2016 |
9036 |
392.28 |
| Nov 04 2016 |
9015 |
392.28 |
| Oct 28 2016 |
8922 |
392.28 |
| Oct 21 2016 |
8986 |
392.28 |
| Oct 14 2016 |
8858 |
392.28 |
| Oct 07 2016 |
8827 |
392.28 |
| Sep 30 2016 |
8787 |
392.28 |
| Sep 23 2016 |
8961 |
396 |
