| Sep 22 2017 |
2472 |
280.84 |
| Sep 15 2017 |
2579 |
283.21 |
| Sep 08 2017 |
2556 |
283.21 |
| Sep 01 2017 |
2572 |
283.21 |
| Aug 25 2017 |
2580 |
283.21 |
| Aug 18 2017 |
2579 |
283.21 |
| Aug 11 2017 |
2582 |
283.21 |
| Aug 04 2017 |
2585 |
283.21 |
| Jul 28 2017 |
2586 |
283.21 |
| Jul 21 2017 |
2596 |
283.21 |
| Jul 14 2017 |
2606 |
283.21 |
| Jul 07 2017 |
2606 |
283.21 |
| Jun 30 2017 |
2613 |
283.21 |
| Jun 23 2017 |
2613 |
283.21 |
| Jun 16 2017 |
2631 |
283.21 |
| Jun 09 2017 |
2626 |
283.21 |
| Jun 02 2017 |
2623 |
283.21 |
| May 26 2017 |
2555 |
283.21 |
| May 19 2017 |
2572 |
283.21 |
| May 12 2017 |
2546 |
283.21 |
| May 05 2017 |
2545 |
283.21 |
| Apr 28 2017 |
2544 |
283.21 |
| Apr 21 2017 |
2535 |
283.21 |
| Apr 14 2017 |
2537 |
283.21 |
| Apr 07 2017 |
2537 |
283.21 |
| Mar 31 2017 |
2537 |
283.21 |
| Mar 24 2017 |
2537 |
283.21 |
| Mar 17 2017 |
2536 |
283.21 |
| Mar 10 2017 |
2538 |
283.21 |
| Mar 03 2017 |
2538 |
283.21 |
| Feb 24 2017 |
2543 |
283.21 |
| Feb 17 2017 |
2544 |
283.21 |
| Feb 10 2017 |
2551 |
283.21 |
| Feb 03 2017 |
2546 |
283.21 |
| Jan 27 2017 |
2551 |
283.21 |
| Jan 20 2017 |
2558 |
283.21 |
| Jan 13 2017 |
2559 |
283.21 |
| Jan 06 2017 |
2615 |
283.21 |
| Dec 30 2016 |
2643 |
283.21 |
| Dec 23 2016 |
2654 |
283.21 |
| Dec 16 2016 |
2648 |
283.21 |
| Dec 09 2016 |
2638 |
283.21 |
| Dec 02 2016 |
2647 |
283.21 |
| Nov 25 2016 |
2644 |
283.21 |
| Nov 18 2016 |
2613 |
283.21 |
| Nov 11 2016 |
2648 |
283.21 |
| Nov 04 2016 |
2646 |
283.21 |
| Oct 28 2016 |
2610 |
283.21 |
| Oct 21 2016 |
2628 |
283.21 |
| Oct 14 2016 |
2601 |
283.21 |
| Oct 07 2016 |
2694 |
283.21 |
| Sep 30 2016 |
2641 |
283.21 |
| Sep 23 2016 |
2652 |
285.58 |
