Sep 22 2017 |
2529 |
282.53 |
Sep 15 2017 |
2547 |
282.49 |
Sep 08 2017 |
2521 |
282.49 |
Sep 01 2017 |
2539 |
282.49 |
Aug 25 2017 |
2548 |
282.49 |
Aug 18 2017 |
2548 |
282.49 |
Aug 11 2017 |
2552 |
282.49 |
Aug 04 2017 |
2555 |
282.49 |
Jul 28 2017 |
2556 |
282.49 |
Jul 21 2017 |
2567 |
282.49 |
Jul 14 2017 |
2577 |
282.49 |
Jul 07 2017 |
2577 |
282.49 |
Jun 30 2017 |
2584 |
282.49 |
Jun 23 2017 |
2584 |
282.49 |
Jun 16 2017 |
2600 |
282.49 |
Jun 09 2017 |
2596 |
282.49 |
Jun 02 2017 |
2593 |
282.49 |
May 26 2017 |
2525 |
282.49 |
May 19 2017 |
2541 |
282.49 |
May 12 2017 |
2515 |
282.49 |
May 05 2017 |
2514 |
282.49 |
Apr 28 2017 |
2513 |
282.49 |
Apr 21 2017 |
2504 |
282.49 |
Apr 14 2017 |
2506 |
282.49 |
Apr 07 2017 |
2506 |
282.49 |
Mar 31 2017 |
2506 |
282.49 |
Mar 24 2017 |
2506 |
282.49 |
Mar 17 2017 |
2504 |
282.49 |
Mar 10 2017 |
2506 |
282.49 |
Mar 03 2017 |
2506 |
282.49 |
Feb 24 2017 |
2511 |
282.49 |
Feb 17 2017 |
2512 |
282.49 |
Feb 10 2017 |
2519 |
282.49 |
Feb 03 2017 |
2513 |
282.49 |
Jan 27 2017 |
2517 |
282.49 |
Jan 20 2017 |
2526 |
282.49 |
Jan 13 2017 |
2526 |
282.49 |
Jan 06 2017 |
2588 |
282.49 |
Dec 30 2016 |
2616 |
282.49 |
Dec 23 2016 |
2628 |
282.49 |
Dec 16 2016 |
2621 |
282.49 |
Dec 09 2016 |
2607 |
282.49 |
Dec 02 2016 |
2619 |
282.49 |
Nov 25 2016 |
2620 |
282.49 |
Nov 18 2016 |
2587 |
282.49 |
Nov 11 2016 |
2620 |
282.49 |
Nov 04 2016 |
2622 |
282.49 |
Oct 28 2016 |
2582 |
282.49 |
Oct 21 2016 |
2604 |
282.49 |
Oct 14 2016 |
2577 |
282.49 |
Oct 07 2016 |
2669 |
282.49 |
Sep 30 2016 |
2614 |
282.49 |
Sep 23 2016 |
2555 |
282.46 |