Oct 28 2021 |
9004 |
524.25 |
Oct 21 2021 |
9083 |
524.25 |
Oct 14 2021 |
9265 |
524.25 |
Oct 07 2021 |
9236 |
524.25 |
Sep 30 2021 |
9439 |
524.25 |
Sep 23 2021 |
9662 |
524.25 |
Sep 16 2021 |
9894 |
524.25 |
Sep 09 2021 |
10070 |
524.25 |
Sep 02 2021 |
10275 |
524.25 |
Aug 26 2021 |
10295 |
524.25 |
Aug 19 2021 |
10319 |
524.25 |
Aug 12 2021 |
10339 |
524.25 |
Aug 05 2021 |
10355 |
524.25 |
Jul 29 2021 |
10361 |
524.25 |
Jun 03 2021 |
10121 |
524.25 |
Oct 30 2020 |
13736 |
524.25 |
Oct 23 2020 |
14872 |
524.25 |
Oct 16 2020 |
14609 |
506.65 |
Oct 09 2020 |
15368 |
506.65 |
Oct 02 2020 |
15913 |
506.65 |
Sep 25 2020 |
16312 |
506.65 |
Sep 18 2020 |
16785 |
506.65 |
Sep 11 2020 |
17107 |
506.65 |
Sep 04 2020 |
17433 |
506.65 |
Aug 28 2020 |
17575 |
506.65 |
Aug 21 2020 |
17630 |
506.65 |
Aug 14 2020 |
17650 |
506.65 |
Aug 07 2020 |
17790 |
506.65 |
Jul 31 2020 |
17870 |
506.65 |
Jul 24 2020 |
17870 |
506.65 |
Jul 17 2020 |
17899 |
506.65 |
Jul 10 2020 |
17934 |
506.65 |
Jul 03 2020 |
18007 |
506.65 |
Jun 26 2020 |
18007 |
506.65 |
Jun 19 2020 |
18007 |
506.65 |
Jun 12 2020 |
18017 |
506.65 |
Jun 05 2020 |
18047 |
506.65 |
May 29 2020 |
18075 |
506.65 |
May 22 2020 |
18114 |
506.65 |
May 15 2020 |
18114 |
506.65 |
May 08 2020 |
18123 |
506.65 |
May 01 2020 |
18134 |
506.65 |
Apr 24 2020 |
18193 |
506.65 |
Apr 17 2020 |
18194 |
506.65 |
Apr 10 2020 |
18194 |
506.65 |
Apr 03 2020 |
18194 |
506.65 |
Mar 27 2020 |
18194 |
506.65 |
Mar 20 2020 |
18208 |
506.65 |
Mar 13 2020 |
18208 |
506.65 |
Mar 06 2020 |
18208 |
506.65 |
Feb 28 2020 |
18183 |
506.65 |
Feb 21 2020 |
18244 |
506.65 |
Feb 14 2020 |
18256 |
506.65 |
Feb 07 2020 |
18279 |
506.65 |
Jan 31 2020 |
18297 |
506.65 |
Jan 24 2020 |
17907 |
506.65 |
Jan 17 2020 |
17956 |
506.65 |
Jan 10 2020 |
18663 |
506.65 |
Jan 03 2020 |
18536 |
506.65 |
Dec 27 2019 |
18557 |
506.65 |
Dec 20 2019 |
18590 |
506.65 |
Dec 13 2019 |
18674 |
506.65 |
Dec 06 2019 |
18564 |
506.65 |
Nov 29 2019 |
18972 |
506.65 |
Nov 22 2019 |
19096 |
506.65 |
Nov 08 2019 |
24275 |
564.76 |
Nov 01 2019 |
24498 |
564.76 |
Oct 25 2019 |
24616 |
564.76 |
Oct 18 2019 |
24125 |
564.76 |
Oct 11 2019 |
24472 |
564.76 |
Oct 04 2019 |
24545 |
564.76 |
Sep 27 2019 |
24499 |
564.76 |
Sep 20 2019 |
24167 |
564.76 |
Sep 13 2019 |
24074 |
564.76 |
Sep 06 2019 |
23581 |
564.76 |
Aug 30 2019 |
23660 |
564.76 |
Aug 23 2019 |
23681 |
564.76 |
Aug 16 2019 |
23471 |
564.76 |
Aug 09 2019 |
23471 |
564.76 |
Aug 02 2019 |
23484 |
564.76 |
Jul 26 2019 |
23500 |
564.76 |
Jul 19 2019 |
23515 |
564.76 |
Jul 12 2019 |
23557 |
564.76 |
Jul 05 2019 |
23571 |
564.76 |
Jun 28 2019 |
23623 |
564.76 |
Jun 21 2019 |
23654 |
564.76 |
Jun 14 2019 |
23650 |
564.76 |
Jun 07 2019 |
23627 |
564.76 |
May 31 2019 |
23658 |
564.76 |
May 24 2019 |
23661 |
564.76 |
May 17 2019 |
23701 |
564.76 |
May 10 2019 |
23690 |
564.76 |
May 03 2019 |
23715 |
564.76 |
Apr 26 2019 |
23710 |
564.76 |
Apr 19 2019 |
23711 |
564.76 |
Apr 12 2019 |
23719 |
564.76 |
Apr 05 2019 |
23719 |
564.76 |
Mar 29 2019 |
23720 |
564.76 |
Mar 22 2019 |
23708 |
564.76 |
Mar 15 2019 |
23715 |
564.76 |
Mar 08 2019 |
23630 |
564.76 |
Mar 01 2019 |
23636 |
564.76 |
Feb 22 2019 |
23629 |
564.76 |
Feb 15 2019 |
23634 |
564.76 |
Feb 08 2019 |
23597 |
564.76 |
Feb 01 2019 |
23624 |
564.76 |
Jan 25 2019 |
23640 |
564.76 |
Jan 18 2019 |
23132 |
564.76 |
Jan 11 2019 |
23847 |
564.76 |
Jan 04 2019 |
23989 |
564.76 |
Dec 28 2018 |
23912 |
564.76 |
Dec 21 2018 |
23744 |
564.76 |
Dec 14 2018 |
23914 |
564.76 |
Dec 07 2018 |
24210 |
564.76 |
Nov 30 2018 |
24529 |
564.76 |
Nov 23 2018 |
24812 |
564.76 |
Nov 16 2018 |
25304 |
564.76 |
Sep 22 2017 |
2109 |
270.71 |
Sep 15 2017 |
2289 |
275.02 |
Sep 08 2017 |
2261 |
275.02 |
Sep 01 2017 |
2290 |
275.02 |
Aug 25 2017 |
2294 |
275.02 |
Aug 18 2017 |
2296 |
275.02 |
Aug 11 2017 |
2304 |
275.02 |
Aug 04 2017 |
2308 |
275.02 |
Jul 28 2017 |
2308 |
275.02 |
Jul 21 2017 |
2318 |
275.02 |
Jul 14 2017 |
2324 |
275.02 |
Jul 07 2017 |
2322 |
275.02 |
Jun 30 2017 |
2330 |
275.02 |
Jun 23 2017 |
2330 |
275.02 |
Jun 16 2017 |
2344 |
275.02 |
Jun 09 2017 |
2343 |
275.02 |
Jun 02 2017 |
2341 |
275.02 |
May 26 2017 |
2276 |
275.02 |
May 19 2017 |
2293 |
275.02 |
May 12 2017 |
2270 |
275.02 |
May 05 2017 |
2270 |
275.02 |
Apr 28 2017 |
2267 |
275.02 |
Apr 21 2017 |
2259 |
275.02 |
Apr 14 2017 |
2262 |
275.02 |
Apr 07 2017 |
2262 |
275.02 |
Mar 31 2017 |
2262 |
275.02 |
Mar 24 2017 |
2262 |
275.02 |
Mar 17 2017 |
2260 |
275.02 |
Mar 10 2017 |
2264 |
275.02 |
Mar 03 2017 |
2264 |
275.02 |
Feb 24 2017 |
2266 |
275.02 |
Feb 17 2017 |
2271 |
275.02 |
Feb 10 2017 |
2276 |
275.02 |
Feb 03 2017 |
2273 |
275.02 |
Jan 27 2017 |
2276 |
275.02 |
Jan 20 2017 |
2285 |
275.02 |
Jan 13 2017 |
2288 |
275.02 |
Jan 06 2017 |
2352 |
275.02 |
Dec 30 2016 |
2376 |
275.02 |
Dec 23 2016 |
2383 |
275.02 |
Dec 16 2016 |
2377 |
275.02 |
Dec 09 2016 |
2369 |
275.02 |
Dec 02 2016 |
2363 |
275.02 |
Nov 25 2016 |
2363 |
275.02 |
Nov 18 2016 |
2338 |
275.02 |
Nov 11 2016 |
2357 |
275.02 |
Nov 04 2016 |
2360 |
275.02 |
Oct 28 2016 |
2327 |
275.02 |
Oct 21 2016 |
2357 |
275.02 |
Oct 14 2016 |
2338 |
275.02 |
Oct 07 2016 |
2415 |
275.02 |
Sep 30 2016 |
2367 |
275.02 |
Sep 23 2016 |
2440 |
279.33 |