| Oct 28 2021 |
7703 |
498.31 |
| Oct 21 2021 |
7941 |
498.31 |
| Oct 14 2021 |
8052 |
498.31 |
| Oct 07 2021 |
7592 |
498.31 |
| Sep 30 2021 |
7498 |
498.31 |
| Sep 23 2021 |
7227 |
498.31 |
| Sep 16 2021 |
7097 |
498.31 |
| Sep 09 2021 |
6998 |
498.31 |
| Sep 02 2021 |
7044 |
498.31 |
| Aug 26 2021 |
6948 |
498.31 |
| Aug 19 2021 |
6959 |
498.31 |
| Aug 12 2021 |
6950 |
498.31 |
| Aug 05 2021 |
7041 |
498.31 |
| Jul 29 2021 |
7090 |
498.31 |
| Jun 03 2021 |
7191 |
498.31 |
| Oct 30 2020 |
12380 |
498.31 |
| Oct 23 2020 |
13302 |
498.31 |
| Oct 16 2020 |
13681 |
492.44 |
| Oct 09 2020 |
14372 |
492.44 |
| Oct 02 2020 |
14895 |
492.44 |
| Sep 25 2020 |
15248 |
492.44 |
| Sep 18 2020 |
15692 |
492.44 |
| Sep 11 2020 |
15987 |
492.44 |
| Sep 04 2020 |
16285 |
492.44 |
| Aug 28 2020 |
16418 |
492.44 |
| Aug 21 2020 |
16471 |
492.44 |
| Aug 14 2020 |
16491 |
492.44 |
| Aug 07 2020 |
16625 |
492.44 |
| Jul 31 2020 |
16697 |
492.44 |
| Jul 24 2020 |
16697 |
492.44 |
| Jul 17 2020 |
16725 |
492.44 |
| Jul 10 2020 |
16760 |
492.44 |
| Jul 03 2020 |
16831 |
492.44 |
| Jun 26 2020 |
16831 |
492.44 |
| Jun 19 2020 |
16831 |
492.44 |
| Jun 12 2020 |
16837 |
492.44 |
| Jun 05 2020 |
16866 |
492.44 |
| May 29 2020 |
16893 |
492.44 |
| May 22 2020 |
16937 |
492.44 |
| May 15 2020 |
16937 |
492.44 |
| May 08 2020 |
16946 |
492.44 |
| May 01 2020 |
16957 |
492.44 |
| Apr 24 2020 |
17010 |
492.44 |
| Apr 17 2020 |
17011 |
492.44 |
| Apr 10 2020 |
17011 |
492.44 |
| Apr 03 2020 |
17011 |
492.44 |
| Mar 27 2020 |
17011 |
492.44 |
| Mar 20 2020 |
17025 |
492.44 |
| Mar 13 2020 |
17025 |
492.44 |
| Mar 06 2020 |
17025 |
492.44 |
| Feb 28 2020 |
17000 |
492.44 |
| Feb 21 2020 |
17058 |
492.44 |
| Feb 14 2020 |
17067 |
492.44 |
| Feb 07 2020 |
17089 |
492.44 |
| Jan 31 2020 |
17109 |
492.44 |
| Jan 24 2020 |
16736 |
492.44 |
| Jan 17 2020 |
16780 |
492.44 |
| Jan 10 2020 |
17468 |
492.44 |
| Jan 03 2020 |
17344 |
492.44 |
| Dec 27 2019 |
17362 |
492.44 |
| Dec 20 2019 |
17394 |
492.44 |
| Dec 13 2019 |
17464 |
492.44 |
| Dec 06 2019 |
17325 |
492.44 |
| Nov 29 2019 |
17732 |
492.44 |
| Nov 22 2019 |
17829 |
492.44 |
| Sep 22 2017 |
2001 |
267.34 |
| Sep 15 2017 |
2005 |
267.08 |
| Sep 08 2017 |
1991 |
267.08 |
| Sep 01 2017 |
2017 |
267.08 |
| Aug 25 2017 |
2020 |
267.08 |
| Aug 18 2017 |
2020 |
267.08 |
| Aug 11 2017 |
2025 |
267.08 |
| Aug 04 2017 |
2029 |
267.08 |
| Jul 28 2017 |
2031 |
267.08 |
| Jul 21 2017 |
2038 |
267.08 |
| Jul 14 2017 |
2046 |
267.08 |
| Jul 07 2017 |
2046 |
267.08 |
| Jun 30 2017 |
2054 |
267.08 |
| Jun 23 2017 |
2054 |
267.08 |
| Jun 16 2017 |
2064 |
267.08 |
| Jun 09 2017 |
2061 |
267.08 |
| Jun 02 2017 |
2060 |
267.08 |
| May 26 2017 |
2001 |
267.08 |
| May 19 2017 |
2020 |
267.08 |
| May 12 2017 |
1999 |
267.08 |
| May 05 2017 |
1999 |
267.08 |
| Apr 28 2017 |
1995 |
267.08 |
| Apr 21 2017 |
1991 |
267.08 |
| Apr 14 2017 |
1993 |
267.08 |
| Apr 07 2017 |
1993 |
267.08 |
| Mar 31 2017 |
1993 |
267.08 |
| Mar 24 2017 |
1993 |
267.08 |
| Mar 17 2017 |
1993 |
267.08 |
| Mar 10 2017 |
1998 |
267.08 |
| Mar 03 2017 |
1998 |
267.08 |
| Feb 24 2017 |
1997 |
267.08 |
| Feb 17 2017 |
1998 |
267.08 |
| Feb 10 2017 |
2004 |
267.08 |
| Feb 03 2017 |
2003 |
267.08 |
| Jan 27 2017 |
2005 |
267.08 |
| Jan 20 2017 |
2010 |
267.08 |
| Jan 13 2017 |
2016 |
267.08 |
| Jan 06 2017 |
2087 |
267.08 |
| Dec 30 2016 |
2108 |
267.08 |
| Dec 23 2016 |
2111 |
267.08 |
| Dec 16 2016 |
2107 |
267.08 |
| Dec 09 2016 |
2089 |
267.08 |
| Dec 02 2016 |
2091 |
267.08 |
| Nov 25 2016 |
2101 |
267.08 |
| Nov 18 2016 |
2076 |
267.08 |
| Nov 11 2016 |
2087 |
267.08 |
| Nov 04 2016 |
2093 |
267.08 |
| Oct 28 2016 |
2068 |
267.08 |
| Oct 21 2016 |
2086 |
267.08 |
| Oct 14 2016 |
2072 |
267.08 |
| Oct 07 2016 |
2145 |
267.08 |
| Sep 30 2016 |
2101 |
267.08 |
| Sep 23 2016 |
2052 |
266.83 |
