| Sep 22 2017 |
2757 |
289.29 |
| Sep 15 2017 |
2136 |
271.03 |
| Sep 08 2017 |
2117 |
271.03 |
| Sep 01 2017 |
2150 |
271.03 |
| Aug 25 2017 |
2153 |
271.03 |
| Aug 18 2017 |
2153 |
271.03 |
| Aug 11 2017 |
2162 |
271.03 |
| Aug 04 2017 |
2166 |
271.03 |
| Jul 28 2017 |
2166 |
271.03 |
| Jul 21 2017 |
2175 |
271.03 |
| Jul 14 2017 |
2179 |
271.03 |
| Jul 07 2017 |
2178 |
271.03 |
| Jun 30 2017 |
2185 |
271.03 |
| Jun 23 2017 |
2185 |
271.03 |
| Jun 16 2017 |
2197 |
271.03 |
| Jun 09 2017 |
2195 |
271.03 |
| Jun 02 2017 |
2193 |
271.03 |
| May 26 2017 |
2129 |
271.03 |
| May 19 2017 |
2145 |
271.03 |
| May 12 2017 |
2122 |
271.03 |
| May 05 2017 |
2122 |
271.03 |
| Apr 28 2017 |
2119 |
271.03 |
| Apr 21 2017 |
2114 |
271.03 |
| Apr 14 2017 |
2116 |
271.03 |
| Apr 07 2017 |
2116 |
271.03 |
| Mar 31 2017 |
2116 |
271.03 |
| Mar 24 2017 |
2116 |
271.03 |
| Mar 17 2017 |
2117 |
271.03 |
| Mar 10 2017 |
2121 |
271.03 |
| Mar 03 2017 |
2121 |
271.03 |
| Feb 24 2017 |
2121 |
271.03 |
| Feb 17 2017 |
2126 |
271.03 |
| Feb 10 2017 |
2130 |
271.03 |
| Feb 03 2017 |
2128 |
271.03 |
| Jan 27 2017 |
2132 |
271.03 |
| Jan 20 2017 |
2139 |
271.03 |
| Jan 13 2017 |
2145 |
271.03 |
| Jan 06 2017 |
2211 |
271.03 |
| Dec 30 2016 |
2234 |
271.03 |
| Dec 23 2016 |
2245 |
271.03 |
| Dec 16 2016 |
2236 |
271.03 |
| Dec 09 2016 |
2221 |
271.03 |
| Dec 02 2016 |
2220 |
271.03 |
| Nov 25 2016 |
2230 |
271.03 |
| Nov 18 2016 |
2209 |
271.03 |
| Nov 11 2016 |
2223 |
271.03 |
| Nov 04 2016 |
2211 |
271.03 |
| Oct 28 2016 |
2185 |
271.03 |
| Oct 21 2016 |
2217 |
271.03 |
| Oct 14 2016 |
2194 |
271.03 |
| Oct 07 2016 |
2269 |
271.03 |
| Sep 30 2016 |
2217 |
271.03 |
| Sep 23 2016 |
1627 |
252.77 |
