| Dec 14 2023 |
4157 |
434.21 |
| Dec 07 2023 |
4177 |
434.21 |
| Nov 30 2023 |
4298 |
434.21 |
| Nov 23 2023 |
4308 |
434.21 |
| Nov 16 2023 |
5453 |
443.95 |
| Nov 09 2023 |
5440 |
443.95 |
| Nov 02 2023 |
5434 |
443.95 |
| Oct 26 2023 |
5350 |
443.95 |
| Oct 19 2023 |
5138 |
435.65 |
| Oct 12 2023 |
4982 |
435.65 |
| Oct 05 2023 |
4977 |
433.87 |
| Sep 28 2023 |
4949 |
433.87 |
| Sep 21 2023 |
4965 |
433.87 |
| Sep 14 2023 |
5034 |
433.87 |
| Sep 07 2023 |
4889 |
428.98 |
| Aug 31 2023 |
4913 |
428.98 |
| Aug 24 2023 |
4901 |
428.98 |
| Aug 17 2023 |
4894 |
428.98 |
| Aug 10 2023 |
4896 |
428.98 |
| Aug 03 2023 |
4905 |
428.98 |
| Jul 27 2023 |
4898 |
428.98 |
| Jul 20 2023 |
4832 |
428.98 |
| Jul 13 2023 |
4832 |
428.98 |
| Jul 06 2023 |
4815 |
428.98 |
| Jun 29 2023 |
4818 |
428.98 |
| Jun 22 2023 |
4818 |
428.98 |
| Jun 15 2023 |
4818 |
428.98 |
| Jun 08 2023 |
4821 |
428.98 |
| Jun 01 2023 |
4814 |
428.98 |
| May 25 2023 |
4808 |
428.98 |
| May 18 2023 |
4808 |
428.98 |
| May 11 2023 |
4808 |
428.98 |
| May 04 2023 |
4808 |
428.98 |
| Apr 27 2023 |
4810 |
428.98 |
| Apr 20 2023 |
4810 |
428.98 |
| Apr 13 2023 |
4810 |
428.98 |
| Apr 06 2023 |
4817 |
428.98 |
| Mar 30 2023 |
4816 |
428.98 |
| Mar 23 2023 |
4816 |
428.98 |
| Mar 16 2023 |
4816 |
428.98 |
| Mar 09 2023 |
4816 |
428.98 |
| Mar 02 2023 |
4817 |
428.98 |
| Feb 23 2023 |
4817 |
428.98 |
| Feb 16 2023 |
4820 |
428.98 |
| Feb 09 2023 |
4835 |
428.98 |
| Feb 02 2023 |
4848 |
428.98 |
| Jan 26 2023 |
4851 |
428.98 |
| Jan 19 2023 |
4843 |
428.98 |
| Jan 12 2023 |
4791 |
428.98 |
| Jan 05 2023 |
4822 |
428.98 |
| Dec 29 2022 |
4822 |
428.98 |
| Dec 22 2022 |
6716 |
411.67 |
| Dec 15 2022 |
6694 |
411.67 |
| Dec 08 2022 |
6657 |
411.67 |
| Dec 01 2022 |
6572 |
411.67 |
| Nov 24 2022 |
6575 |
411.67 |
| Nov 17 2022 |
6503 |
412.88 |
| Nov 10 2022 |
6393 |
412.88 |
| Nov 03 2022 |
6192 |
412.88 |
| Oct 27 2022 |
5973 |
418.72 |
| Oct 20 2022 |
5793 |
418.72 |
| Oct 13 2022 |
5703 |
418.72 |
| Oct 06 2022 |
5603 |
421.53 |
| Sep 29 2022 |
5446 |
421.53 |
| Sep 22 2022 |
5398 |
421.53 |
| Sep 15 2022 |
5324 |
421.53 |
| Sep 08 2022 |
4928 |
409.37 |
| Sep 01 2022 |
4929 |
409.37 |
| Aug 25 2022 |
4922 |
409.37 |
| Aug 18 2022 |
4921 |
409.37 |
| Aug 11 2022 |
4931 |
409.37 |
| Aug 04 2022 |
4913 |
409.37 |
| Jul 28 2022 |
4913 |
409.37 |
| Jul 21 2022 |
4913 |
409.37 |
| Jul 14 2022 |
4913 |
409.37 |
| Jul 07 2022 |
4913 |
409.37 |
| Jun 30 2022 |
4913 |
409.37 |
| Jun 23 2022 |
4897 |
409.37 |
| Jun 16 2022 |
4897 |
409.37 |
| Jun 09 2022 |
4901 |
409.37 |
| Jun 02 2022 |
4901 |
409.37 |
| May 26 2022 |
4901 |
409.37 |
| May 19 2022 |
4901 |
409.37 |
| May 12 2022 |
4901 |
409.37 |
| May 05 2022 |
4901 |
409.37 |
| Apr 28 2022 |
4894 |
409.37 |
| Apr 21 2022 |
4894 |
409.37 |
| Apr 14 2022 |
4894 |
409.37 |
| Apr 07 2022 |
4894 |
409.37 |
| Mar 31 2022 |
4894 |
409.37 |
| Mar 24 2022 |
4894 |
409.37 |
| Mar 17 2022 |
4887 |
409.37 |
| Mar 10 2022 |
4887 |
409.37 |
| Mar 03 2022 |
4887 |
409.37 |
| Feb 24 2022 |
4883 |
409.37 |
| Feb 17 2022 |
4889 |
409.37 |
| Feb 10 2022 |
4896 |
409.37 |
| Feb 03 2022 |
4904 |
409.37 |
| Jan 27 2022 |
4906 |
409.37 |
| Jan 20 2022 |
4801 |
409.37 |
| Jan 13 2022 |
4834 |
409.37 |
| Jan 06 2022 |
4967 |
409.37 |
| Dec 30 2021 |
4994 |
409.37 |
| Dec 23 2021 |
5014 |
409.37 |
| Dec 16 2021 |
5016 |
409.37 |
| Dec 09 2021 |
6280 |
445.73 |
| Dec 02 2021 |
6398 |
445.73 |
| Nov 25 2021 |
6403 |
445.73 |
| Nov 18 2021 |
6426 |
445.73 |
| Nov 11 2021 |
6443 |
445.73 |
| Nov 04 2021 |
6562 |
445.73 |
| Oct 28 2021 |
6832 |
445.73 |
| Oct 21 2021 |
6812 |
445.73 |
| Oct 14 2021 |
7739 |
470.06 |
| Oct 07 2021 |
6775 |
443.31 |
| Sep 30 2021 |
6884 |
443.31 |
| Sep 23 2021 |
6998 |
443.31 |
| Sep 16 2021 |
8370 |
474.84 |
| Sep 09 2021 |
10749 |
549.42 |
| Sep 02 2021 |
10980 |
549.42 |
| Aug 26 2021 |
11015 |
549.42 |
| Aug 19 2021 |
11041 |
549.42 |
| Aug 12 2021 |
11061 |
549.42 |
| Aug 05 2021 |
11080 |
549.42 |
| Jul 29 2021 |
11086 |
549.42 |
| Jun 03 2021 |
10809 |
549.42 |
| Dec 11 2020 |
6246 |
496.45 |
| Dec 04 2020 |
7786 |
496.45 |
| Nov 27 2020 |
7841 |
496.45 |
| Nov 20 2020 |
9449 |
496.45 |
| Nov 13 2020 |
10479 |
496.45 |
| Nov 06 2020 |
11373 |
496.45 |
| Oct 30 2020 |
12284 |
496.45 |
| Oct 23 2020 |
13185 |
496.45 |
| Oct 16 2020 |
15408 |
519.76 |
| Oct 09 2020 |
19086 |
568.57 |
| Oct 02 2020 |
19864 |
568.57 |
| Sep 25 2020 |
20356 |
568.57 |
| Sep 18 2020 |
20935 |
568.57 |
| Sep 11 2020 |
19989 |
547.79 |
| Sep 04 2020 |
20402 |
547.79 |
| Aug 28 2020 |
20603 |
547.79 |
| Aug 21 2020 |
20667 |
547.79 |
| Aug 14 2020 |
20691 |
547.79 |
| Aug 07 2020 |
20845 |
547.79 |
| Jul 31 2020 |
20944 |
547.79 |
| Jul 24 2020 |
20944 |
547.79 |
| Jul 17 2020 |
20975 |
547.79 |
| Jul 10 2020 |
21014 |
547.79 |
| Jul 03 2020 |
21096 |
547.79 |
| Jun 26 2020 |
21096 |
547.79 |
| Jun 19 2020 |
21096 |
547.79 |
| Jun 12 2020 |
21106 |
547.79 |
| Jun 05 2020 |
21141 |
547.79 |
| May 29 2020 |
21174 |
547.79 |
| May 22 2020 |
21222 |
547.79 |
| May 15 2020 |
21222 |
547.79 |
| May 08 2020 |
21234 |
547.79 |
| May 01 2020 |
21241 |
547.79 |
| Apr 24 2020 |
21305 |
547.79 |
| Apr 17 2020 |
21306 |
547.79 |
| Apr 10 2020 |
21306 |
547.79 |
| Apr 03 2020 |
21306 |
547.79 |
| Mar 27 2020 |
21306 |
547.79 |
| Mar 20 2020 |
21323 |
547.79 |
| Mar 13 2020 |
21323 |
547.79 |
| Mar 06 2020 |
21323 |
547.79 |
| Feb 28 2020 |
21305 |
547.79 |
| Feb 21 2020 |
21365 |
547.79 |
| Feb 14 2020 |
21376 |
547.79 |
| Feb 07 2020 |
21397 |
547.79 |
| Jan 31 2020 |
21419 |
547.79 |
| Jan 24 2020 |
21002 |
547.79 |
| Jan 17 2020 |
21053 |
547.79 |
| Jan 10 2020 |
21788 |
547.79 |
| Jan 03 2020 |
21657 |
547.79 |
| Dec 27 2019 |
21677 |
547.79 |
| Dec 20 2019 |
21717 |
547.79 |
| Dec 13 2019 |
23015 |
564.9 |
| Dec 06 2019 |
21681 |
546.85 |
| Nov 29 2019 |
22201 |
546.85 |
| Nov 22 2019 |
22344 |
546.85 |
| Nov 15 2019 |
22586 |
546.85 |
| Nov 08 2019 |
22923 |
546.85 |
| Nov 01 2019 |
23086 |
546.85 |
| Oct 25 2019 |
23225 |
546.85 |
| Oct 18 2019 |
22797 |
548.12 |
| Oct 11 2019 |
21441 |
528.52 |
| Oct 04 2019 |
20154 |
512.64 |
| Sep 27 2019 |
20094 |
512.64 |
| Sep 20 2019 |
19800 |
512.64 |
| Sep 13 2019 |
20393 |
519.45 |
| Sep 06 2019 |
16849 |
483.59 |
| Aug 30 2019 |
16899 |
483.59 |
| Aug 23 2019 |
16927 |
483.59 |
| Aug 16 2019 |
16779 |
483.59 |
| Aug 09 2019 |
16779 |
483.59 |
| Aug 02 2019 |
16787 |
483.59 |
| Jul 26 2019 |
16797 |
483.59 |
| Jul 19 2019 |
16816 |
483.59 |
| Jul 12 2019 |
16845 |
483.59 |
| Jul 05 2019 |
16857 |
483.59 |
| Jun 28 2019 |
16894 |
483.59 |
| Jun 21 2019 |
16920 |
483.59 |
| Jun 14 2019 |
16919 |
483.59 |
| Jun 07 2019 |
16900 |
483.59 |
| May 31 2019 |
16926 |
483.59 |
| May 24 2019 |
16930 |
483.59 |
| May 17 2019 |
16960 |
483.59 |
| May 10 2019 |
16953 |
483.59 |
| May 03 2019 |
16974 |
483.59 |
| Apr 26 2019 |
16970 |
483.59 |
| Apr 19 2019 |
16971 |
483.59 |
| Apr 12 2019 |
16974 |
483.59 |
| Apr 05 2019 |
16974 |
483.59 |
| Mar 29 2019 |
16975 |
483.59 |
| Mar 22 2019 |
16968 |
483.59 |
| Mar 15 2019 |
16974 |
483.59 |
| Mar 08 2019 |
16898 |
483.59 |
| Mar 01 2019 |
16900 |
483.59 |
| Feb 22 2019 |
16896 |
483.59 |
| Feb 15 2019 |
16907 |
483.59 |
| Feb 08 2019 |
16891 |
483.59 |
| Feb 01 2019 |
16918 |
483.59 |
| Jan 25 2019 |
16928 |
483.59 |
| Jan 18 2019 |
16466 |
483.59 |
| Jan 11 2019 |
17079 |
483.59 |
| Jan 04 2019 |
15647 |
468.21 |
| Dec 28 2018 |
15635 |
468.21 |
| Dec 21 2018 |
15529 |
468.21 |
| Dec 14 2018 |
14824 |
460.41 |
| Dec 07 2018 |
13673 |
446.96 |
| Nov 30 2018 |
13351 |
441.21 |
| Nov 23 2018 |
13485 |
441.21 |
| Nov 16 2018 |
13708 |
441.21 |
| Nov 09 2018 |
13711 |
441.21 |
| Nov 02 2018 |
13745 |
441.21 |
| Oct 26 2018 |
13513 |
441.21 |
| Oct 19 2018 |
13542 |
441.21 |
| Oct 12 2018 |
12743 |
434.39 |
| Oct 05 2018 |
12472 |
434.39 |
| Sep 28 2018 |
11849 |
428.01 |
| Sep 21 2018 |
11852 |
428.01 |
| Sep 14 2018 |
11384 |
424.84 |
| Sep 07 2018 |
11354 |
424.84 |
| Aug 31 2018 |
11267 |
424.84 |
| Aug 24 2018 |
11222 |
424.84 |
| Aug 17 2018 |
11210 |
424.84 |
| Aug 10 2018 |
11217 |
424.84 |
| Aug 03 2018 |
11235 |
424.84 |
| Jul 27 2018 |
11241 |
424.84 |
| Jul 20 2018 |
11253 |
424.84 |
| Jul 13 2018 |
11249 |
424.84 |
| Jul 06 2018 |
11235 |
424.84 |
| Jun 29 2018 |
11287 |
424.84 |
| Jun 22 2018 |
11287 |
424.84 |
| Jun 15 2018 |
11307 |
424.84 |
| Jun 08 2018 |
11325 |
424.84 |
| Jun 01 2018 |
11318 |
424.84 |
| May 25 2018 |
11330 |
424.84 |
| May 18 2018 |
11313 |
424.84 |
| May 11 2018 |
11334 |
424.84 |
| May 04 2018 |
11387 |
424.84 |
| Apr 27 2018 |
11383 |
424.84 |
| Apr 20 2018 |
11416 |
424.84 |
| Apr 13 2018 |
11414 |
424.84 |
| Apr 06 2018 |
11414 |
424.84 |
| Mar 30 2018 |
11413 |
424.84 |
| Mar 23 2018 |
11413 |
424.84 |
| Mar 16 2018 |
11401 |
424.84 |
| Mar 09 2018 |
11401 |
424.84 |
| Mar 02 2018 |
11405 |
424.84 |
| Feb 23 2018 |
11405 |
424.84 |
| Feb 16 2018 |
11417 |
424.84 |
| Feb 09 2018 |
11409 |
424.84 |
| Feb 02 2018 |
11435 |
424.84 |
| Jan 26 2018 |
11468 |
424.84 |
| Jan 19 2018 |
11433 |
424.84 |
| Jan 12 2018 |
11077 |
424.84 |
| Jan 05 2018 |
11160 |
423.03 |
| Dec 29 2017 |
11180 |
423.03 |
| Dec 22 2017 |
11177 |
423.03 |
| Dec 15 2017 |
11061 |
422.19 |
| Dec 08 2017 |
11520 |
424.33 |
| Dec 01 2017 |
11709 |
425.01 |
| Nov 24 2017 |
11732 |
425.01 |
| Nov 17 2017 |
11803 |
425.01 |
| Nov 10 2017 |
12081 |
425.01 |
| Nov 03 2017 |
12035 |
425.01 |
| Oct 27 2017 |
12294 |
428.08 |
| Oct 20 2017 |
12315 |
428.08 |
| Oct 13 2017 |
12120 |
428.08 |
| Oct 06 2017 |
16979 |
474.7 |
| Sep 29 2017 |
16992 |
474.7 |
| Sep 22 2017 |
16941 |
474.7 |
| Sep 15 2017 |
21190 |
515.58 |
| Sep 08 2017 |
22902 |
536.54 |
| Sep 01 2017 |
22919 |
536.54 |
| Aug 25 2017 |
22921 |
536.54 |
| Aug 18 2017 |
22950 |
536.54 |
| Aug 11 2017 |
22833 |
536.54 |
| Aug 04 2017 |
22863 |
536.54 |
| Jul 28 2017 |
22859 |
536.54 |
| Jul 21 2017 |
22882 |
536.54 |
| Jul 14 2017 |
22887 |
536.54 |
| Jul 07 2017 |
22880 |
536.54 |
| Jun 30 2017 |
22890 |
536.54 |
| Jun 23 2017 |
22890 |
536.54 |
| Jun 16 2017 |
22882 |
536.54 |
| Jun 09 2017 |
22850 |
536.54 |
| Jun 02 2017 |
22857 |
536.54 |
| May 26 2017 |
22669 |
536.54 |
| May 19 2017 |
22701 |
536.54 |
| May 12 2017 |
22637 |
536.54 |
| May 05 2017 |
22557 |
536.54 |
| Apr 28 2017 |
22525 |
536.54 |
| Apr 21 2017 |
22491 |
536.54 |
| Apr 14 2017 |
22526 |
536.54 |
| Apr 07 2017 |
22527 |
536.54 |
| Mar 31 2017 |
22526 |
536.54 |
| Mar 24 2017 |
22528 |
536.54 |
| Mar 17 2017 |
22522 |
536.54 |
| Mar 10 2017 |
22545 |
536.54 |
| Mar 03 2017 |
22545 |
536.54 |
| Feb 24 2017 |
22548 |
536.54 |
| Feb 17 2017 |
22566 |
536.54 |
| Feb 10 2017 |
22590 |
536.54 |
| Feb 03 2017 |
22588 |
536.54 |
| Jan 27 2017 |
22569 |
536.54 |
| Jan 20 2017 |
22582 |
536.54 |
| Jan 13 2017 |
22612 |
536.54 |
| Jan 06 2017 |
22904 |
536.54 |
| Dec 30 2016 |
23004 |
536.54 |
| Dec 23 2016 |
23006 |
536.54 |
| Dec 16 2016 |
23060 |
536.54 |
| Dec 09 2016 |
23223 |
536.54 |
| Dec 02 2016 |
23722 |
536.54 |
| Nov 25 2016 |
23592 |
536.54 |
| Nov 18 2016 |
23957 |
536.54 |
| Nov 11 2016 |
24966 |
541.79 |
| Nov 04 2016 |
25062 |
541.79 |
| Oct 28 2016 |
25063 |
541.79 |
| Oct 21 2016 |
25172 |
541.79 |
| Oct 14 2016 |
25191 |
541.79 |
| Oct 07 2016 |
25062 |
541.7 |
| Sep 30 2016 |
24759 |
540 |
| Sep 23 2016 |
24270 |
540 |
