| May 05 2024 |
6740 |
500.36 |
| May 03 2024 |
6740 |
500.36 |
| Apr 25 2024 |
6745 |
500.36 |
| Apr 18 2024 |
6745 |
500.36 |
| Apr 11 2024 |
6748 |
500.36 |
| Apr 04 2024 |
6748 |
500.36 |
| Mar 28 2024 |
6748 |
500.36 |
| Mar 21 2024 |
6748 |
500.36 |
| Mar 14 2024 |
6748 |
500.36 |
| Mar 07 2024 |
6748 |
500.36 |
| Feb 29 2024 |
6748 |
500.36 |
| Feb 22 2024 |
6751 |
500.36 |
| Feb 15 2024 |
6756 |
500.36 |
| Feb 08 2024 |
6765 |
500.36 |
| Feb 01 2024 |
6770 |
500.36 |
| Jan 25 2024 |
6769 |
500.36 |
| Jan 18 2024 |
6780 |
500.36 |
| Jan 11 2024 |
6745 |
500.36 |
| Jan 04 2024 |
6772 |
500.36 |
| Dec 28 2023 |
6780 |
500.36 |
| Dec 21 2023 |
6772 |
500.36 |
| Dec 14 2023 |
6784 |
500.36 |
| Dec 07 2023 |
6693 |
500.36 |
| Nov 30 2023 |
6561 |
491.02 |
| Nov 23 2023 |
6500 |
491.02 |
| Nov 16 2023 |
6628 |
491.02 |
| Nov 09 2023 |
6553 |
487.32 |
| Nov 02 2023 |
6520 |
487.32 |
| Oct 26 2023 |
6227 |
478.06 |
| Oct 19 2023 |
6218 |
476.66 |
| Oct 12 2023 |
5846 |
469.07 |
| Oct 05 2023 |
5916 |
469.07 |
| Sep 28 2023 |
5413 |
450.17 |
| Sep 21 2023 |
5189 |
441.81 |
| Sep 14 2023 |
5259 |
441.81 |
| Sep 07 2023 |
5262 |
441.07 |
| Aug 31 2023 |
5281 |
441.07 |
| Aug 24 2023 |
5274 |
441.07 |
| Aug 17 2023 |
5266 |
441.07 |
| Aug 10 2023 |
5268 |
441.07 |
| Aug 03 2023 |
5276 |
441.07 |
| Jul 27 2023 |
5271 |
441.07 |
| Jul 20 2023 |
5201 |
441.07 |
| Jul 13 2023 |
5201 |
441.07 |
| Jul 06 2023 |
5185 |
441.07 |
| Jun 29 2023 |
5187 |
441.07 |
| Jun 22 2023 |
5187 |
441.07 |
| Jun 15 2023 |
5187 |
441.07 |
| Jun 08 2023 |
5191 |
441.07 |
| Jun 01 2023 |
5183 |
441.07 |
| May 25 2023 |
5173 |
441.07 |
| May 18 2023 |
5173 |
441.07 |
| May 11 2023 |
5173 |
441.07 |
| May 04 2023 |
5173 |
441.07 |
| Apr 27 2023 |
5175 |
441.07 |
| Apr 20 2023 |
5175 |
441.07 |
| Apr 13 2023 |
5175 |
441.07 |
| Apr 06 2023 |
5183 |
441.07 |
| Mar 30 2023 |
5183 |
441.07 |
| Mar 23 2023 |
5183 |
441.07 |
| Mar 16 2023 |
5183 |
441.07 |
| Mar 09 2023 |
5183 |
441.07 |
| Mar 02 2023 |
5183 |
441.07 |
| Feb 23 2023 |
5182 |
441.07 |
| Feb 16 2023 |
5188 |
441.07 |
| Feb 09 2023 |
5203 |
441.07 |
| Feb 02 2023 |
5216 |
441.07 |
| Jan 26 2023 |
5217 |
441.07 |
| Jan 19 2023 |
5206 |
441.07 |
| Jan 12 2023 |
5152 |
441.07 |
| Jan 05 2023 |
5187 |
441.07 |
| Dec 29 2022 |
5183 |
441.07 |
| Dec 22 2022 |
7971 |
438.17 |
| Dec 15 2022 |
7948 |
438.17 |
| Dec 08 2022 |
7897 |
438.17 |
| Dec 01 2022 |
7897 |
440.33 |
| Nov 24 2022 |
7889 |
440.33 |
| Nov 17 2022 |
7804 |
442.01 |
| Nov 10 2022 |
8568 |
464.02 |
| Nov 03 2022 |
8298 |
464.02 |
| Oct 27 2022 |
8044 |
471.09 |
| Oct 20 2022 |
7764 |
471.09 |
| Oct 13 2022 |
6987 |
452.98 |
| Oct 06 2022 |
6594 |
448.22 |
| Sep 29 2022 |
6412 |
448.22 |
| Sep 22 2022 |
6355 |
448.22 |
| Sep 15 2022 |
5928 |
437.83 |
| Sep 08 2022 |
5771 |
433.51 |
| Sep 01 2022 |
5766 |
433.51 |
| Aug 25 2022 |
5760 |
433.51 |
| Aug 18 2022 |
5759 |
433.51 |
| Aug 11 2022 |
5772 |
433.51 |
| Aug 04 2022 |
5755 |
433.51 |
| Jul 28 2022 |
5755 |
433.51 |
| Jul 21 2022 |
5755 |
433.51 |
| Jul 14 2022 |
5755 |
433.51 |
| Jul 07 2022 |
5755 |
433.51 |
| Jun 30 2022 |
5755 |
433.51 |
| Jun 23 2022 |
5736 |
433.51 |
| Jun 16 2022 |
5736 |
433.51 |
| Jun 09 2022 |
5741 |
433.51 |
| Jun 02 2022 |
5741 |
433.51 |
| May 26 2022 |
5740 |
433.51 |
| May 19 2022 |
5740 |
433.51 |
| May 12 2022 |
5740 |
433.51 |
| May 05 2022 |
5740 |
433.51 |
| Apr 28 2022 |
5732 |
433.51 |
| Apr 21 2022 |
5732 |
433.51 |
| Apr 14 2022 |
5732 |
433.51 |
| Apr 07 2022 |
5732 |
433.51 |
| Mar 31 2022 |
5732 |
433.51 |
| Mar 24 2022 |
5732 |
433.51 |
| Mar 17 2022 |
5726 |
433.51 |
| Mar 10 2022 |
5726 |
433.51 |
| Mar 03 2022 |
5726 |
433.51 |
| Feb 24 2022 |
5714 |
433.51 |
| Feb 17 2022 |
5722 |
433.51 |
| Feb 10 2022 |
5725 |
433.51 |
| Feb 03 2022 |
5736 |
433.51 |
| Jan 27 2022 |
5739 |
433.51 |
| Jan 20 2022 |
5632 |
433.51 |
| Jan 13 2022 |
5663 |
433.51 |
| Jan 06 2022 |
5803 |
433.51 |
| Dec 30 2021 |
5832 |
433.51 |
| Dec 23 2021 |
5851 |
433.51 |
| Dec 16 2021 |
5852 |
433.51 |
| Dec 09 2021 |
5894 |
433.51 |
| Dec 02 2021 |
6002 |
433.51 |
| Nov 25 2021 |
6155 |
437.65 |
| Nov 18 2021 |
6191 |
437.65 |
| Nov 11 2021 |
6501 |
448.16 |
| Nov 04 2021 |
6870 |
456.2 |
| Oct 28 2021 |
7192 |
457.31 |
| Oct 21 2021 |
7345 |
461.75 |
| Oct 14 2021 |
7750 |
470.29 |
| Oct 07 2021 |
8317 |
490.13 |
| Sep 30 2021 |
9202 |
515.75 |
| Sep 23 2021 |
9439 |
515.75 |
| Sep 16 2021 |
11463 |
593.19 |
| Sep 09 2021 |
12319 |
642.47 |
| Sep 02 2021 |
12597 |
642.47 |
| Aug 26 2021 |
12637 |
642.47 |
| Aug 19 2021 |
12668 |
642.47 |
| Aug 12 2021 |
12692 |
642.47 |
| Aug 05 2021 |
12713 |
642.47 |
| Jul 29 2021 |
12719 |
642.47 |
| Jun 03 2021 |
13015 |
642.47 |
| Dec 11 2020 |
8265 |
633.59 |
| Dec 04 2020 |
10916 |
670.8 |
| Nov 27 2020 |
11232 |
670.8 |
| Nov 20 2020 |
13729 |
663.17 |
| Nov 13 2020 |
15666 |
663.17 |
| Nov 06 2020 |
16864 |
646.34 |
| Oct 30 2020 |
18287 |
642.54 |
| Oct 23 2020 |
19913 |
642.47 |
| Oct 16 2020 |
21246 |
642.47 |
| Oct 09 2020 |
22379 |
642.47 |
| Oct 02 2020 |
23304 |
642.47 |
| Sep 25 2020 |
24261 |
648.9 |
| Sep 18 2020 |
24978 |
648.9 |
| Sep 11 2020 |
25527 |
648.9 |
| Sep 04 2020 |
26096 |
648.9 |
| Aug 28 2020 |
26384 |
648.9 |
| Aug 21 2020 |
26470 |
648.9 |
| Aug 14 2020 |
26503 |
648.9 |
| Aug 07 2020 |
26703 |
648.9 |
| Jul 31 2020 |
26828 |
648.9 |
| Jul 24 2020 |
26828 |
648.9 |
| Jul 17 2020 |
26858 |
648.9 |
| Jul 10 2020 |
26908 |
648.9 |
| Jul 03 2020 |
27016 |
648.9 |
| Jun 26 2020 |
27016 |
648.9 |
| Jun 19 2020 |
27016 |
648.9 |
| Jun 12 2020 |
27034 |
648.9 |
| Jun 05 2020 |
27078 |
648.9 |
| May 29 2020 |
27112 |
648.9 |
| May 22 2020 |
27178 |
648.9 |
| May 15 2020 |
27180 |
648.9 |
| May 08 2020 |
27198 |
648.9 |
| May 01 2020 |
27212 |
648.9 |
| Apr 24 2020 |
27294 |
648.9 |
| Apr 17 2020 |
27295 |
648.9 |
| Apr 10 2020 |
27295 |
648.9 |
| Apr 03 2020 |
27295 |
648.9 |
| Mar 27 2020 |
27295 |
648.9 |
| Mar 20 2020 |
27314 |
648.9 |
| Mar 13 2020 |
27314 |
648.9 |
| Mar 06 2020 |
27314 |
648.9 |
| Feb 28 2020 |
27303 |
648.9 |
| Feb 21 2020 |
27377 |
648.9 |
| Feb 14 2020 |
27385 |
648.9 |
| Feb 07 2020 |
27412 |
648.9 |
| Jan 31 2020 |
27432 |
648.9 |
| Jan 24 2020 |
26983 |
648.9 |
| Jan 17 2020 |
27066 |
648.9 |
| Jan 10 2020 |
27844 |
648.9 |
| Jan 03 2020 |
27656 |
648.9 |
| Dec 27 2019 |
27671 |
648.9 |
| Dec 20 2019 |
27720 |
648.9 |
| Dec 13 2019 |
27803 |
648.9 |
| Dec 06 2019 |
27040 |
634.36 |
| Nov 29 2019 |
27704 |
634.36 |
| Nov 22 2019 |
27396 |
624.31 |
| Nov 15 2019 |
27689 |
624.31 |
| Nov 08 2019 |
28462 |
628.63 |
| Nov 01 2019 |
28231 |
620.11 |
| Oct 25 2019 |
28264 |
617.46 |
| Oct 18 2019 |
27747 |
617.46 |
| Oct 11 2019 |
28119 |
616.86 |
| Oct 04 2019 |
28198 |
616.86 |
| Sep 27 2019 |
27139 |
601.56 |
| Sep 20 2019 |
26816 |
601.56 |
| Sep 13 2019 |
25536 |
584.57 |
| Sep 06 2019 |
25001 |
584.57 |
| Aug 30 2019 |
25100 |
584.57 |
| Aug 23 2019 |
25123 |
584.57 |
| Aug 16 2019 |
24891 |
584.57 |
| Aug 09 2019 |
24891 |
584.57 |
| Aug 02 2019 |
24905 |
584.57 |
| Jul 26 2019 |
24922 |
584.57 |
| Jul 19 2019 |
24936 |
584.57 |
| Jul 12 2019 |
24982 |
584.57 |
| Jul 05 2019 |
24998 |
584.57 |
| Jun 28 2019 |
25052 |
584.57 |
| Jun 21 2019 |
25082 |
584.57 |
| Jun 14 2019 |
25074 |
584.57 |
| Jun 07 2019 |
25046 |
584.57 |
| May 31 2019 |
25081 |
584.57 |
| May 24 2019 |
25083 |
584.57 |
| May 17 2019 |
25128 |
584.57 |
| May 10 2019 |
25118 |
584.57 |
| May 03 2019 |
25150 |
584.57 |
| Apr 26 2019 |
25144 |
584.57 |
| Apr 19 2019 |
25145 |
584.57 |
| Apr 12 2019 |
25152 |
584.57 |
| Apr 05 2019 |
25152 |
584.57 |
| Mar 29 2019 |
25153 |
584.57 |
| Mar 22 2019 |
25136 |
584.57 |
| Mar 15 2019 |
25143 |
584.57 |
| Mar 08 2019 |
25054 |
584.57 |
| Mar 01 2019 |
25062 |
584.57 |
| Feb 22 2019 |
25055 |
584.57 |
| Feb 15 2019 |
25061 |
584.57 |
| Feb 08 2019 |
25024 |
584.57 |
| Feb 01 2019 |
25051 |
584.57 |
| Jan 25 2019 |
25065 |
584.57 |
| Jan 18 2019 |
24541 |
584.57 |
| Jan 11 2019 |
25262 |
584.57 |
| Jan 04 2019 |
25413 |
584.57 |
| Dec 28 2018 |
25330 |
584.57 |
| Dec 21 2018 |
25147 |
584.57 |
| Dec 14 2018 |
25330 |
584.57 |
| Dec 07 2018 |
25768 |
586.52 |
| Nov 30 2018 |
26114 |
586.52 |
| Nov 23 2018 |
26432 |
586.52 |
| Nov 16 2018 |
27030 |
586.52 |
| Nov 09 2018 |
27223 |
586.52 |
| Nov 02 2018 |
27025 |
581.48 |
| Oct 26 2018 |
26826 |
581.48 |
| Oct 19 2018 |
27262 |
584.43 |
| Oct 12 2018 |
28048 |
597.08 |
| Oct 05 2018 |
27782 |
597.08 |
| Sep 28 2018 |
29532 |
619.71 |
| Sep 21 2018 |
29637 |
619.71 |
| Sep 14 2018 |
29711 |
625.63 |
| Sep 07 2018 |
29446 |
625.63 |
| Aug 31 2018 |
29159 |
625.63 |
| Aug 24 2018 |
29067 |
625.63 |
| Aug 17 2018 |
29056 |
625.63 |
| Aug 10 2018 |
29073 |
625.63 |
| Aug 03 2018 |
29108 |
625.63 |
| Jul 27 2018 |
29126 |
625.63 |
| Jul 20 2018 |
29157 |
625.63 |
| Jul 13 2018 |
29158 |
625.63 |
| Jul 06 2018 |
29130 |
625.63 |
| Jun 29 2018 |
29214 |
625.63 |
| Jun 22 2018 |
29214 |
625.63 |
| Jun 15 2018 |
29237 |
625.63 |
| Jun 08 2018 |
29276 |
625.63 |
| Jun 01 2018 |
29252 |
625.63 |
| May 25 2018 |
29289 |
625.63 |
| May 18 2018 |
29230 |
625.63 |
| May 11 2018 |
29260 |
625.63 |
| May 04 2018 |
29384 |
625.63 |
| Apr 27 2018 |
29369 |
625.63 |
| Apr 20 2018 |
29440 |
625.63 |
| Apr 13 2018 |
29431 |
625.63 |
| Apr 06 2018 |
29431 |
625.63 |
| Mar 30 2018 |
29429 |
625.63 |
| Mar 23 2018 |
29429 |
625.63 |
| Mar 16 2018 |
29412 |
625.63 |
| Mar 09 2018 |
29412 |
625.63 |
| Mar 02 2018 |
29420 |
625.63 |
| Feb 23 2018 |
29412 |
625.63 |
| Feb 16 2018 |
29429 |
625.63 |
| Feb 09 2018 |
29417 |
625.63 |
| Feb 02 2018 |
29442 |
625.63 |
| Jan 26 2018 |
29474 |
625.63 |
| Jan 19 2018 |
29360 |
625.63 |
| Jan 12 2018 |
28884 |
625.63 |
| Jan 05 2018 |
29064 |
625.63 |
| Dec 29 2017 |
29158 |
625.63 |
| Dec 22 2017 |
29146 |
625.63 |
| Dec 15 2017 |
29069 |
624.11 |
| Dec 08 2017 |
30435 |
638.18 |
| Dec 01 2017 |
30813 |
639.03 |
| Nov 24 2017 |
30833 |
639.03 |
| Nov 17 2017 |
30782 |
632.56 |
| Nov 10 2017 |
31722 |
633.79 |
| Nov 03 2017 |
31905 |
633.79 |
| Oct 27 2017 |
32138 |
633.79 |
| Oct 20 2017 |
32112 |
633.79 |
| Oct 13 2017 |
32676 |
647.95 |
| Oct 06 2017 |
32878 |
656.63 |
| Sep 29 2017 |
32891 |
656.63 |
| Sep 22 2017 |
32748 |
656.63 |
| Sep 15 2017 |
33401 |
670.15 |
| Sep 08 2017 |
33698 |
689.99 |
| Sep 01 2017 |
33703 |
689.99 |
| Aug 25 2017 |
33680 |
689.99 |
| Aug 18 2017 |
33709 |
689.99 |
| Aug 11 2017 |
33520 |
689.99 |
| Aug 04 2017 |
33544 |
689.99 |
| Jul 28 2017 |
33541 |
689.99 |
| Jul 21 2017 |
33580 |
689.99 |
| Jul 14 2017 |
33569 |
689.99 |
| Jul 07 2017 |
33564 |
689.99 |
| Jun 30 2017 |
33580 |
689.99 |
| Jun 23 2017 |
33579 |
689.99 |
| Jun 16 2017 |
33594 |
689.99 |
| Jun 09 2017 |
33560 |
689.99 |
| Jun 02 2017 |
33559 |
689.99 |
| May 26 2017 |
33317 |
689.99 |
| May 19 2017 |
33362 |
689.99 |
| May 12 2017 |
33299 |
689.99 |
| May 05 2017 |
33172 |
689.99 |
| Apr 28 2017 |
33121 |
689.99 |
| Apr 21 2017 |
33088 |
689.99 |
| Apr 14 2017 |
33148 |
689.99 |
| Apr 07 2017 |
33149 |
689.99 |
| Mar 31 2017 |
33148 |
689.99 |
| Mar 24 2017 |
33150 |
689.99 |
| Mar 17 2017 |
33149 |
689.99 |
| Mar 10 2017 |
33171 |
689.99 |
| Mar 03 2017 |
33171 |
689.99 |
| Feb 24 2017 |
33175 |
689.99 |
| Feb 17 2017 |
33196 |
689.99 |
| Feb 10 2017 |
33224 |
689.99 |
| Feb 03 2017 |
33222 |
689.99 |
| Jan 27 2017 |
33173 |
689.99 |
| Jan 20 2017 |
33192 |
689.99 |
| Jan 13 2017 |
33232 |
689.99 |
| Jan 06 2017 |
33599 |
689.99 |
| Dec 30 2016 |
33692 |
689.99 |
| Dec 23 2016 |
33682 |
689.99 |
| Dec 16 2016 |
33731 |
689.99 |
| Dec 09 2016 |
34183 |
696.36 |
| Dec 02 2016 |
35006 |
696.36 |
| Nov 25 2016 |
34856 |
696.36 |
| Nov 18 2016 |
35616 |
696.36 |
| Nov 11 2016 |
36450 |
700.66 |
| Nov 04 2016 |
36589 |
696.6 |
| Oct 28 2016 |
36742 |
698.95 |
| Oct 21 2016 |
37185 |
709.24 |
| Oct 14 2016 |
37345 |
709.24 |
| Oct 07 2016 |
37433 |
724.64 |
| Sep 30 2016 |
37347 |
724.64 |
| Sep 23 2016 |
36757 |
724.64 |
