| Nov 30 2018 |
3767 |
311.71 |
| Nov 23 2018 |
3775 |
311.71 |
| Nov 16 2018 |
3827 |
311.71 |
| Nov 09 2018 |
3767 |
311.71 |
| Nov 02 2018 |
3777 |
311.71 |
| Oct 26 2018 |
3652 |
311.71 |
| Oct 19 2018 |
3670 |
311.71 |
| Oct 12 2018 |
3683 |
311.71 |
| Oct 05 2018 |
3577 |
311.71 |
| Sep 28 2018 |
4766 |
335.84 |
| Sep 21 2018 |
4777 |
335.84 |
| Sep 14 2018 |
4728 |
335.84 |
| Sep 07 2018 |
4731 |
335.84 |
| Aug 31 2018 |
4698 |
335.84 |
| Aug 24 2018 |
4691 |
335.84 |
| Aug 17 2018 |
4693 |
335.84 |
| Aug 10 2018 |
4695 |
335.84 |
| Aug 03 2018 |
4705 |
335.84 |
| Jul 27 2018 |
4712 |
335.84 |
| Jul 20 2018 |
4714 |
335.84 |
| Jul 13 2018 |
4711 |
335.84 |
| Jul 06 2018 |
4708 |
335.84 |
| Jun 29 2018 |
4743 |
335.84 |
| Jun 22 2018 |
4743 |
335.84 |
| Jun 15 2018 |
4746 |
335.84 |
| Jun 08 2018 |
4756 |
335.84 |
| Jun 01 2018 |
4752 |
335.84 |
| May 25 2018 |
4766 |
335.84 |
| May 18 2018 |
4765 |
335.84 |
| May 11 2018 |
4775 |
335.84 |
| May 04 2018 |
4808 |
335.84 |
| Apr 27 2018 |
4805 |
335.84 |
| Apr 20 2018 |
4819 |
335.84 |
| Apr 13 2018 |
4814 |
335.84 |
| Apr 06 2018 |
4814 |
335.84 |
| Mar 30 2018 |
4814 |
335.84 |
| Mar 23 2018 |
4814 |
335.84 |
| Mar 16 2018 |
4812 |
335.84 |
| Mar 09 2018 |
4812 |
335.84 |
| Mar 02 2018 |
4812 |
335.84 |
| Feb 23 2018 |
4813 |
335.84 |
| Feb 16 2018 |
4821 |
335.84 |
| Feb 09 2018 |
4813 |
335.84 |
| Feb 02 2018 |
4828 |
335.84 |
| Jan 26 2018 |
4851 |
335.84 |
| Jan 19 2018 |
4849 |
335.84 |
| Jan 12 2018 |
4610 |
335.84 |
| Jan 05 2018 |
4784 |
335.84 |
| Dec 29 2017 |
4797 |
335.84 |
| Dec 22 2017 |
4799 |
335.84 |
| Dec 15 2017 |
4791 |
335.84 |
| Dec 08 2017 |
4911 |
335.84 |
| Dec 01 2017 |
5579 |
347.91 |
| Nov 24 2017 |
5603 |
347.91 |
| Nov 17 2017 |
8396 |
387.3 |
| Nov 10 2017 |
5098 |
337.56 |
| Nov 03 2017 |
5073 |
337.56 |
| Oct 27 2017 |
5003 |
337.56 |
| Oct 20 2017 |
5011 |
337.56 |
| Oct 13 2017 |
4900 |
337.56 |
| Oct 06 2017 |
4825 |
337.56 |
| Sep 29 2017 |
7346 |
375.6 |
| Sep 22 2017 |
7326 |
375.6 |
| Sep 15 2017 |
4402 |
329.17 |
| Sep 08 2017 |
4374 |
329.17 |
| Sep 01 2017 |
4394 |
329.17 |
| Aug 25 2017 |
4406 |
329.17 |
| Aug 18 2017 |
4405 |
329.17 |
| Aug 11 2017 |
4389 |
329.17 |
| Aug 04 2017 |
4396 |
329.17 |
| Jul 28 2017 |
4394 |
329.17 |
| Jul 21 2017 |
4402 |
329.17 |
| Jul 14 2017 |
4408 |
329.17 |
| Jul 07 2017 |
4408 |
329.17 |
| Jun 30 2017 |
4413 |
329.17 |
| Jun 23 2017 |
4415 |
329.17 |
| Jun 16 2017 |
4421 |
329.17 |
| Jun 09 2017 |
4413 |
329.17 |
| Jun 02 2017 |
4410 |
329.17 |
| May 26 2017 |
4331 |
329.17 |
| May 19 2017 |
4352 |
329.17 |
| May 12 2017 |
4327 |
329.17 |
| May 05 2017 |
4328 |
329.17 |
| Apr 28 2017 |
4323 |
329.17 |
| Apr 21 2017 |
4309 |
329.17 |
| Apr 14 2017 |
4317 |
329.17 |
| Apr 07 2017 |
4316 |
329.17 |
| Mar 31 2017 |
4316 |
329.17 |
| Mar 24 2017 |
4316 |
329.17 |
| Mar 17 2017 |
4314 |
329.17 |
| Mar 10 2017 |
4320 |
329.17 |
| Mar 03 2017 |
4320 |
329.17 |
| Feb 24 2017 |
4324 |
329.17 |
| Feb 17 2017 |
4329 |
329.17 |
| Feb 10 2017 |
4338 |
329.17 |
| Feb 03 2017 |
4337 |
329.17 |
| Jan 27 2017 |
4345 |
329.17 |
| Jan 20 2017 |
4352 |
329.17 |
| Jan 13 2017 |
4354 |
329.17 |
| Jan 06 2017 |
4450 |
329.17 |
| Dec 30 2016 |
4492 |
329.17 |
| Dec 23 2016 |
4494 |
329.17 |
| Dec 16 2016 |
4486 |
329.17 |
| Dec 09 2016 |
4486 |
329.17 |
| Dec 02 2016 |
4537 |
329.17 |
| Nov 25 2016 |
4350 |
325.73 |
| Nov 18 2016 |
4341 |
325.73 |
| Nov 11 2016 |
4422 |
326.95 |
| Nov 04 2016 |
4409 |
326.95 |
| Oct 28 2016 |
4364 |
326.95 |
| Oct 21 2016 |
4403 |
326.95 |
| Oct 14 2016 |
4317 |
326.95 |
| Oct 07 2016 |
4354 |
326.95 |
| Sep 30 2016 |
4285 |
326.95 |
| Sep 23 2016 |
4203 |
326.95 |
