| Oct 20 2017 |
14092 |
445.15 |
| Oct 13 2017 |
13892 |
445.15 |
| Oct 06 2017 |
13795 |
445.15 |
| Sep 29 2017 |
13802 |
445.15 |
| Sep 22 2017 |
8918 |
395.46 |
| Sep 15 2017 |
9109 |
397.71 |
| Sep 08 2017 |
9070 |
397.71 |
| Sep 01 2017 |
9087 |
397.71 |
| Aug 25 2017 |
9101 |
397.71 |
| Aug 18 2017 |
9123 |
397.71 |
| Aug 11 2017 |
9077 |
397.71 |
| Aug 04 2017 |
9090 |
397.71 |
| Jul 28 2017 |
9087 |
397.71 |
| Jul 21 2017 |
9098 |
397.71 |
| Jul 14 2017 |
9109 |
397.71 |
| Jul 07 2017 |
9105 |
397.71 |
| Jun 30 2017 |
9115 |
397.71 |
| Jun 23 2017 |
9113 |
397.71 |
| Jun 16 2017 |
9110 |
397.71 |
| Jun 09 2017 |
9089 |
397.71 |
| Jun 02 2017 |
9088 |
397.71 |
| May 26 2017 |
8977 |
397.71 |
| May 19 2017 |
8991 |
397.71 |
| May 12 2017 |
8953 |
397.71 |
| May 05 2017 |
8930 |
397.71 |
| Apr 28 2017 |
8923 |
397.71 |
| Apr 21 2017 |
8908 |
397.71 |
| Apr 14 2017 |
8914 |
397.71 |
| Apr 07 2017 |
8915 |
397.71 |
| Mar 31 2017 |
8915 |
397.71 |
| Mar 24 2017 |
8916 |
397.71 |
| Mar 17 2017 |
8905 |
397.71 |
| Mar 10 2017 |
8915 |
397.71 |
| Mar 03 2017 |
8915 |
397.71 |
| Feb 24 2017 |
8921 |
397.71 |
| Feb 17 2017 |
8931 |
397.71 |
| Feb 10 2017 |
8947 |
397.71 |
| Feb 03 2017 |
8941 |
397.71 |
| Jan 27 2017 |
8956 |
397.71 |
| Jan 20 2017 |
8978 |
397.71 |
| Jan 13 2017 |
8982 |
397.71 |
| Jan 06 2017 |
9131 |
397.71 |
| Dec 30 2016 |
9183 |
397.71 |
| Dec 23 2016 |
9188 |
397.71 |
| Dec 16 2016 |
9222 |
397.71 |
| Dec 09 2016 |
9260 |
397.71 |
| Dec 02 2016 |
9392 |
397.71 |
| Nov 25 2016 |
9342 |
397.71 |
| Nov 18 2016 |
9389 |
397.71 |
| Nov 11 2016 |
9535 |
397.71 |
| Nov 04 2016 |
9494 |
397.71 |
| Oct 28 2016 |
9367 |
397.71 |
| Oct 21 2016 |
9455 |
397.71 |
| Oct 14 2016 |
9322 |
397.71 |
| Oct 07 2016 |
9309 |
397.71 |
| Sep 30 2016 |
9269 |
397.71 |
| Sep 23 2016 |
9306 |
399.96 |
