| Nov 18 2021 |
10405 |
596.52 |
| Nov 11 2021 |
10790 |
596.52 |
| Nov 04 2021 |
10806 |
596.52 |
| Oct 28 2021 |
11001 |
596.52 |
| Oct 21 2021 |
11282 |
596.52 |
| Oct 14 2021 |
11433 |
596.52 |
| Oct 07 2021 |
11017 |
596.52 |
| Sep 30 2021 |
10874 |
596.52 |
| Sep 23 2021 |
10477 |
596.52 |
| Sep 16 2021 |
10277 |
596.52 |
| Sep 09 2021 |
10132 |
596.52 |
| Sep 02 2021 |
10193 |
596.52 |
| Aug 26 2021 |
10046 |
596.52 |
| Aug 19 2021 |
10069 |
596.52 |
| Aug 12 2021 |
10059 |
596.52 |
| Aug 05 2021 |
10170 |
596.52 |
| Jul 29 2021 |
10245 |
596.52 |
| Jun 03 2021 |
10313 |
596.52 |
| Nov 20 2020 |
12550 |
596.52 |
| Nov 13 2020 |
14177 |
596.52 |
| Nov 06 2020 |
15526 |
596.52 |
| Oct 30 2020 |
16865 |
596.52 |
| Oct 23 2020 |
18342 |
596.52 |
| Oct 16 2020 |
19500 |
596.52 |
| Oct 09 2020 |
20538 |
596.52 |
| Oct 02 2020 |
21389 |
596.52 |
| Sep 25 2020 |
21965 |
596.52 |
| Sep 18 2020 |
22610 |
596.52 |
| Sep 11 2020 |
23067 |
596.52 |
| Sep 04 2020 |
23548 |
596.52 |
| Aug 28 2020 |
23785 |
596.52 |
| Aug 21 2020 |
23857 |
596.52 |
| Aug 14 2020 |
23880 |
596.52 |
| Aug 07 2020 |
24059 |
596.52 |
| Jul 31 2020 |
24171 |
596.52 |
| Jul 24 2020 |
24171 |
596.52 |
| Jul 17 2020 |
24201 |
596.52 |
| Jul 10 2020 |
24243 |
596.52 |
| Jul 03 2020 |
24342 |
596.52 |
| Jun 26 2020 |
24342 |
596.52 |
| Jun 19 2020 |
24342 |
596.52 |
| Jun 12 2020 |
24357 |
596.52 |
| Jun 05 2020 |
24399 |
596.52 |
| May 29 2020 |
24433 |
596.52 |
| May 22 2020 |
24488 |
596.52 |
| May 15 2020 |
24488 |
596.52 |
| May 08 2020 |
24506 |
596.52 |
| May 01 2020 |
24515 |
596.52 |
| Apr 24 2020 |
24592 |
596.52 |
| Apr 17 2020 |
24593 |
596.52 |
| Apr 10 2020 |
24593 |
596.52 |
| Apr 03 2020 |
24593 |
596.52 |
| Mar 27 2020 |
24593 |
596.52 |
| Mar 20 2020 |
24610 |
596.52 |
| Mar 13 2020 |
24610 |
596.52 |
| Mar 06 2020 |
24610 |
596.52 |
| Feb 28 2020 |
24596 |
596.52 |
| Feb 21 2020 |
24666 |
596.52 |
| Feb 14 2020 |
24675 |
596.52 |
| Feb 07 2020 |
24699 |
596.52 |
| Jan 31 2020 |
24719 |
596.52 |
| Jan 24 2020 |
24280 |
596.52 |
| Jan 17 2020 |
24351 |
596.52 |
| Jan 10 2020 |
25118 |
596.52 |
| Jan 03 2020 |
24938 |
596.52 |
| Dec 27 2019 |
24958 |
596.52 |
| Dec 20 2019 |
25004 |
596.52 |
| Dec 13 2019 |
25099 |
596.52 |
| Dec 06 2019 |
25024 |
596.52 |
| Nov 29 2019 |
25627 |
596.52 |
| Nov 22 2019 |
31444 |
830.67 |
| Nov 15 2019 |
31806 |
830.67 |
| Nov 08 2019 |
32364 |
812.26 |
| Nov 01 2019 |
32662 |
812.26 |
| Oct 25 2019 |
32909 |
809 |
| Oct 18 2019 |
32482 |
816.17 |
| Oct 11 2019 |
32941 |
816.17 |
| Oct 04 2019 |
32911 |
795.24 |
| Sep 27 2019 |
32794 |
795.24 |
| Sep 20 2019 |
32493 |
795.24 |
| Sep 13 2019 |
32233 |
789.82 |
| Sep 06 2019 |
31572 |
789.82 |
| Aug 30 2019 |
31707 |
789.82 |
| Aug 23 2019 |
31714 |
789.82 |
| Aug 16 2019 |
31405 |
789.82 |
| Aug 09 2019 |
31405 |
789.82 |
| Aug 02 2019 |
31420 |
789.82 |
| Jul 26 2019 |
31446 |
789.82 |
| Jul 19 2019 |
31466 |
789.82 |
| Jul 12 2019 |
31525 |
789.82 |
| Jul 05 2019 |
31540 |
789.82 |
| Jun 28 2019 |
31614 |
789.82 |
| Jun 21 2019 |
31650 |
789.82 |
| Jun 14 2019 |
31636 |
789.82 |
| Jun 07 2019 |
31591 |
789.82 |
| May 31 2019 |
31630 |
789.82 |
| May 24 2019 |
31628 |
789.82 |
| May 17 2019 |
31678 |
789.82 |
| May 10 2019 |
31668 |
789.82 |
| May 03 2019 |
31701 |
789.82 |
| Apr 26 2019 |
31694 |
789.82 |
| Apr 19 2019 |
31713 |
789.82 |
| Apr 12 2019 |
31727 |
789.82 |
| Apr 05 2019 |
31727 |
789.82 |
| Mar 29 2019 |
31728 |
789.82 |
| Mar 22 2019 |
31707 |
789.82 |
| Mar 15 2019 |
31719 |
789.82 |
| Mar 08 2019 |
31602 |
789.82 |
| Mar 01 2019 |
31609 |
789.82 |
| Feb 22 2019 |
31599 |
789.82 |
| Feb 15 2019 |
31606 |
789.82 |
| Feb 08 2019 |
31564 |
789.82 |
| Feb 01 2019 |
31591 |
789.82 |
| Jan 25 2019 |
31604 |
789.82 |
| Jan 18 2019 |
31069 |
789.82 |
| Jan 11 2019 |
31835 |
789.82 |
| Jan 04 2019 |
32024 |
789.82 |
| Dec 28 2018 |
31924 |
789.82 |
| Dec 21 2018 |
31704 |
789.82 |
| Dec 14 2018 |
32002 |
789.82 |
| Dec 07 2018 |
32405 |
789.82 |
| Nov 30 2018 |
32944 |
789.82 |
| Nov 23 2018 |
33341 |
791.22 |
| Nov 16 2018 |
34004 |
762.37 |
| Nov 09 2018 |
34388 |
771.13 |
| Nov 02 2018 |
34721 |
780.2 |
| Oct 26 2018 |
34577 |
765.83 |
| Oct 19 2018 |
34779 |
765.83 |
| Oct 12 2018 |
34320 |
738.5 |
| Oct 05 2018 |
34210 |
751.98 |
| Sep 28 2018 |
34340 |
751.98 |
| Sep 21 2018 |
34460 |
751.98 |
| Sep 14 2018 |
32912 |
693.38 |
| Sep 07 2018 |
32609 |
693.38 |
| Aug 31 2018 |
32277 |
693.38 |
| Aug 24 2018 |
32169 |
693.38 |
| Aug 17 2018 |
32163 |
693.38 |
| Aug 10 2018 |
32184 |
693.38 |
| Aug 03 2018 |
32218 |
693.38 |
| Jul 27 2018 |
32235 |
693.38 |
| Jul 20 2018 |
32269 |
693.38 |
| Jul 13 2018 |
32272 |
693.38 |
| Jul 06 2018 |
32242 |
693.38 |
| Jun 29 2018 |
32329 |
693.38 |
| Jun 22 2018 |
32329 |
693.38 |
| Jun 15 2018 |
32351 |
693.38 |
| Jun 08 2018 |
32392 |
693.38 |
| Jun 01 2018 |
32365 |
693.38 |
| May 25 2018 |
32405 |
693.38 |
| May 18 2018 |
32344 |
693.38 |
| May 11 2018 |
32374 |
693.38 |
| May 04 2018 |
32497 |
693.38 |
| Apr 27 2018 |
32482 |
693.38 |
| Apr 20 2018 |
32553 |
693.38 |
| Apr 13 2018 |
32543 |
693.38 |
| Apr 06 2018 |
32543 |
693.38 |
| Mar 30 2018 |
32541 |
693.38 |
| Mar 23 2018 |
32541 |
693.38 |
| Mar 16 2018 |
32525 |
693.38 |
| Mar 09 2018 |
32525 |
693.38 |
| Mar 02 2018 |
32533 |
693.38 |
| Feb 23 2018 |
32526 |
693.38 |
| Feb 16 2018 |
32543 |
693.38 |
| Feb 09 2018 |
32533 |
693.38 |
| Feb 02 2018 |
32562 |
693.38 |
| Jan 26 2018 |
32594 |
693.38 |
| Jan 19 2018 |
32472 |
693.38 |
| Jan 12 2018 |
31994 |
693.38 |
| Jan 05 2018 |
32155 |
693.38 |
| Dec 29 2017 |
32263 |
693.38 |
| Dec 22 2017 |
32252 |
693.38 |
| Dec 15 2017 |
32279 |
693.38 |
| Dec 08 2017 |
32747 |
693.38 |
| Dec 01 2017 |
33121 |
693.38 |
| Nov 24 2017 |
34159 |
753.93 |
| Nov 17 2017 |
35095 |
848.56 |
| Nov 10 2017 |
36162 |
840.29 |
| Nov 03 2017 |
36444 |
850.18 |
| Oct 27 2017 |
36781 |
850.18 |
| Oct 20 2017 |
36803 |
850.18 |
| Oct 13 2017 |
36473 |
869.88 |
| Oct 06 2017 |
36209 |
863.45 |
| Sep 29 2017 |
36144 |
840.06 |
| Sep 22 2017 |
35949 |
840.06 |
| Sep 15 2017 |
35895 |
840.06 |
| Sep 08 2017 |
35318 |
840.06 |
| Sep 01 2017 |
35310 |
840.06 |
| Aug 25 2017 |
35284 |
840.06 |
| Aug 18 2017 |
35315 |
840.06 |
| Aug 11 2017 |
35113 |
840.06 |
| Aug 04 2017 |
35136 |
840.06 |
| Jul 28 2017 |
35133 |
840.06 |
| Jul 21 2017 |
35177 |
840.06 |
| Jul 14 2017 |
35166 |
840.06 |
| Jul 07 2017 |
35161 |
840.06 |
| Jun 30 2017 |
35181 |
840.06 |
| Jun 23 2017 |
35180 |
840.06 |
| Jun 16 2017 |
35195 |
840.06 |
| Jun 09 2017 |
35162 |
840.06 |
| Jun 02 2017 |
35156 |
840.06 |
| May 26 2017 |
34913 |
840.06 |
| May 19 2017 |
34956 |
840.06 |
| May 12 2017 |
34893 |
840.06 |
| May 05 2017 |
34760 |
840.06 |
| Apr 28 2017 |
34707 |
840.06 |
| Apr 21 2017 |
34674 |
840.06 |
| Apr 14 2017 |
34734 |
840.06 |
| Apr 07 2017 |
34735 |
840.06 |
| Mar 31 2017 |
34734 |
840.06 |
| Mar 24 2017 |
34736 |
840.06 |
| Mar 17 2017 |
34742 |
840.06 |
| Mar 10 2017 |
34764 |
840.06 |
| Mar 03 2017 |
34764 |
840.06 |
| Feb 24 2017 |
34768 |
840.06 |
| Feb 17 2017 |
34789 |
840.06 |
| Feb 10 2017 |
34817 |
840.06 |
| Feb 03 2017 |
34815 |
840.06 |
| Jan 27 2017 |
34765 |
840.06 |
| Jan 20 2017 |
34784 |
840.06 |
| Jan 13 2017 |
34826 |
840.06 |
| Jan 06 2017 |
35199 |
840.06 |
| Dec 30 2016 |
35288 |
840.06 |
| Dec 23 2016 |
35280 |
840.06 |
| Dec 16 2016 |
35349 |
840.06 |
| Dec 09 2016 |
35655 |
840.06 |
| Dec 02 2016 |
36483 |
840.06 |
| Nov 25 2016 |
36349 |
855.57 |
| Nov 18 2016 |
37153 |
877.49 |
| Nov 11 2016 |
37903 |
877.49 |
| Nov 04 2016 |
38212 |
891.26 |
| Oct 28 2016 |
38345 |
891.26 |
| Oct 21 2016 |
38459 |
891.26 |
| Oct 14 2016 |
38603 |
876.9 |
| Oct 07 2016 |
38330 |
863.69 |
| Sep 30 2016 |
38262 |
895.72 |
| Sep 23 2016 |
37629 |
899.42 |
