| Nov 24 2017 |
26832 |
583.31 |
| Nov 17 2017 |
25515 |
563.49 |
| Nov 10 2017 |
29046 |
598.2 |
| Nov 03 2017 |
29218 |
598.2 |
| Oct 27 2017 |
28727 |
589.73 |
| Oct 20 2017 |
28742 |
590.18 |
| Oct 13 2017 |
28448 |
590.18 |
| Oct 06 2017 |
28130 |
590.18 |
| Sep 29 2017 |
28071 |
590.18 |
| Sep 22 2017 |
27916 |
590.18 |
| Sep 15 2017 |
26428 |
573.39 |
| Sep 08 2017 |
26159 |
573.39 |
| Sep 01 2017 |
26194 |
573.39 |
| Aug 25 2017 |
26184 |
573.39 |
| Aug 18 2017 |
26216 |
573.39 |
| Aug 11 2017 |
26078 |
573.39 |
| Aug 04 2017 |
26108 |
573.39 |
| Jul 28 2017 |
26105 |
573.39 |
| Jul 21 2017 |
26135 |
573.39 |
| Jul 14 2017 |
26133 |
573.39 |
| Jul 07 2017 |
26125 |
573.39 |
| Jun 30 2017 |
26134 |
573.39 |
| Jun 23 2017 |
26131 |
573.39 |
| Jun 16 2017 |
26133 |
573.39 |
| Jun 09 2017 |
26106 |
573.39 |
| Jun 02 2017 |
26112 |
573.39 |
| May 26 2017 |
25901 |
573.39 |
| May 19 2017 |
25946 |
573.39 |
| May 12 2017 |
25884 |
573.39 |
| May 05 2017 |
25782 |
573.39 |
| Apr 28 2017 |
25745 |
573.39 |
| Apr 21 2017 |
25713 |
573.39 |
| Apr 14 2017 |
25755 |
573.39 |
| Apr 07 2017 |
25756 |
573.39 |
| Mar 31 2017 |
25755 |
573.39 |
| Mar 24 2017 |
25757 |
573.39 |
| Mar 17 2017 |
25749 |
573.39 |
| Mar 10 2017 |
25768 |
573.39 |
| Mar 03 2017 |
25768 |
573.39 |
| Feb 24 2017 |
25773 |
573.39 |
| Feb 17 2017 |
25791 |
573.39 |
| Feb 10 2017 |
25817 |
573.39 |
| Feb 03 2017 |
25810 |
573.39 |
| Jan 27 2017 |
25777 |
573.39 |
| Jan 20 2017 |
25791 |
573.39 |
| Jan 13 2017 |
25824 |
573.39 |
| Jan 06 2017 |
26148 |
573.39 |
| Dec 30 2016 |
26243 |
573.39 |
| Dec 23 2016 |
26237 |
573.39 |
| Dec 16 2016 |
26273 |
573.39 |
| Dec 09 2016 |
26485 |
573.39 |
| Dec 02 2016 |
27040 |
573.39 |
| Nov 25 2016 |
28370 |
590.25 |
| Nov 18 2016 |
28078 |
579.99 |
| Nov 11 2016 |
28549 |
579.99 |
| Nov 04 2016 |
28742 |
579.99 |
| Oct 28 2016 |
29513 |
587.82 |
| Oct 21 2016 |
29290 |
583.66 |
| Oct 14 2016 |
29332 |
583.66 |
| Oct 07 2016 |
29142 |
583.66 |
| Sep 30 2016 |
29062 |
583.66 |
| Sep 23 2016 |
28552 |
583.66 |
