| Sep 27 2019 |
22916 |
545.06 |
| Sep 20 2019 |
22607 |
545.06 |
| Sep 13 2019 |
22559 |
545.06 |
| Sep 06 2019 |
22733 |
553.44 |
| Aug 30 2019 |
22801 |
553.44 |
| Aug 23 2019 |
22830 |
553.44 |
| Aug 16 2019 |
22627 |
553.44 |
| Aug 09 2019 |
22627 |
553.44 |
| Aug 02 2019 |
22639 |
553.44 |
| Jul 26 2019 |
22653 |
553.44 |
| Jul 19 2019 |
22668 |
553.44 |
| Jul 12 2019 |
22711 |
553.44 |
| Jul 05 2019 |
22726 |
553.44 |
| Jun 28 2019 |
22779 |
553.44 |
| Jun 21 2019 |
22809 |
553.44 |
| Jun 14 2019 |
22806 |
553.44 |
| Jun 07 2019 |
22784 |
553.44 |
| May 31 2019 |
22818 |
553.44 |
| May 24 2019 |
22826 |
553.44 |
| May 17 2019 |
22864 |
553.44 |
| May 10 2019 |
22853 |
553.44 |
| May 03 2019 |
22873 |
553.44 |
| Apr 26 2019 |
22869 |
553.44 |
| Apr 19 2019 |
22866 |
553.44 |
| Apr 12 2019 |
22873 |
553.44 |
| Apr 05 2019 |
22873 |
553.44 |
| Mar 29 2019 |
22874 |
553.44 |
| Mar 22 2019 |
22861 |
553.44 |
| Mar 15 2019 |
22869 |
553.44 |
| Mar 08 2019 |
22787 |
553.44 |
| Mar 01 2019 |
22793 |
553.44 |
| Feb 22 2019 |
22786 |
553.44 |
| Feb 15 2019 |
22784 |
553.44 |
| Feb 08 2019 |
22748 |
553.44 |
| Feb 01 2019 |
22775 |
553.44 |
| Jan 25 2019 |
22791 |
553.44 |
| Jan 18 2019 |
22281 |
553.44 |
| Jan 11 2019 |
22990 |
553.44 |
| Jan 04 2019 |
23131 |
553.44 |
| Dec 28 2018 |
23061 |
553.44 |
| Dec 21 2018 |
22899 |
553.44 |
| Dec 14 2018 |
23046 |
553.44 |
| Dec 07 2018 |
23317 |
553.44 |
| Nov 30 2018 |
23626 |
553.44 |
| Nov 23 2018 |
23879 |
553.44 |
| Nov 16 2018 |
24350 |
553.44 |
| Nov 09 2018 |
24514 |
553.44 |
| Nov 02 2018 |
24688 |
553.44 |
| Oct 26 2018 |
24470 |
553.44 |
| Oct 19 2018 |
24619 |
553.44 |
| Oct 12 2018 |
24468 |
553.44 |
| Oct 05 2018 |
24211 |
553.44 |
| Sep 28 2018 |
25065 |
561.82 |
| Sep 21 2018 |
25090 |
561.82 |
| Oct 06 2017 |
32048 |
642.66 |
| Sep 29 2017 |
32042 |
642.66 |
| Sep 22 2017 |
31645 |
638.37 |
| Sep 15 2017 |
31605 |
638.37 |
| Sep 08 2017 |
31151 |
638.37 |
| Sep 01 2017 |
31178 |
638.37 |
| Aug 25 2017 |
31153 |
638.37 |
| Aug 18 2017 |
31181 |
638.37 |
| Aug 11 2017 |
31015 |
638.37 |
| Aug 04 2017 |
31045 |
638.37 |
| Jul 28 2017 |
31042 |
638.37 |
| Jul 21 2017 |
31078 |
638.37 |
| Jul 14 2017 |
31071 |
638.37 |
| Jul 07 2017 |
31064 |
638.37 |
| Jun 30 2017 |
31074 |
638.37 |
| Jun 23 2017 |
31073 |
638.37 |
| Jun 16 2017 |
31084 |
638.37 |
| Jun 09 2017 |
31052 |
638.37 |
| Jun 02 2017 |
31057 |
638.37 |
| May 26 2017 |
30823 |
638.37 |
| May 19 2017 |
30868 |
638.37 |
| May 12 2017 |
30805 |
638.37 |
| May 05 2017 |
30682 |
638.37 |
| Apr 28 2017 |
30635 |
638.37 |
| Apr 21 2017 |
30604 |
638.37 |
| Apr 14 2017 |
30659 |
638.37 |
| Apr 07 2017 |
30660 |
638.37 |
| Mar 31 2017 |
30659 |
638.37 |
| Mar 24 2017 |
30661 |
638.37 |
| Mar 17 2017 |
30655 |
638.37 |
| Mar 10 2017 |
30675 |
638.37 |
| Mar 03 2017 |
30675 |
638.37 |
| Feb 24 2017 |
30679 |
638.37 |
| Feb 17 2017 |
30699 |
638.37 |
| Feb 10 2017 |
30726 |
638.37 |
| Feb 03 2017 |
30722 |
638.37 |
| Jan 27 2017 |
30680 |
638.37 |
| Jan 20 2017 |
30694 |
638.37 |
| Jan 13 2017 |
30737 |
638.37 |
| Jan 06 2017 |
31097 |
638.37 |
| Dec 30 2016 |
31196 |
638.37 |
| Dec 23 2016 |
31187 |
638.37 |
| Dec 16 2016 |
31235 |
638.37 |
| Dec 09 2016 |
31477 |
638.37 |
| Dec 02 2016 |
32222 |
638.37 |
| Nov 25 2016 |
32096 |
638.37 |
| Nov 18 2016 |
32744 |
638.37 |
| Nov 11 2016 |
33364 |
638.37 |
| Nov 04 2016 |
30261 |
597.62 |
| Oct 28 2016 |
30339 |
597.62 |
| Oct 21 2016 |
30460 |
597.62 |
| Oct 14 2016 |
30558 |
597.62 |
| Oct 07 2016 |
33405 |
634.07 |
| Sep 30 2016 |
33375 |
634.07 |
