| Oct 27 2017 |
23579 |
532.55 |
| Oct 20 2017 |
25298 |
551.38 |
| Oct 13 2017 |
24911 |
550.41 |
| Oct 06 2017 |
24912 |
553.03 |
| Sep 29 2017 |
22817 |
531.14 |
| Sep 22 2017 |
20855 |
511.97 |
| Sep 15 2017 |
19518 |
499.04 |
| Sep 08 2017 |
19306 |
499.04 |
| Sep 01 2017 |
19333 |
499.04 |
| Aug 25 2017 |
19332 |
499.04 |
| Aug 18 2017 |
19370 |
499.04 |
| Aug 11 2017 |
19269 |
499.04 |
| Aug 04 2017 |
19299 |
499.04 |
| Jul 28 2017 |
19296 |
499.04 |
| Jul 21 2017 |
19319 |
499.04 |
| Jul 14 2017 |
19314 |
499.04 |
| Jul 07 2017 |
19309 |
499.04 |
| Jun 30 2017 |
19317 |
499.04 |
| Jun 23 2017 |
19317 |
499.04 |
| Jun 16 2017 |
19313 |
499.04 |
| Jun 09 2017 |
19287 |
499.04 |
| Jun 02 2017 |
19291 |
499.04 |
| May 26 2017 |
19121 |
499.04 |
| May 19 2017 |
19141 |
499.04 |
| May 12 2017 |
19079 |
499.04 |
| May 05 2017 |
19015 |
499.04 |
| Apr 28 2017 |
18986 |
499.04 |
| Apr 21 2017 |
18960 |
499.04 |
| Apr 14 2017 |
18993 |
499.04 |
| Apr 07 2017 |
18994 |
499.04 |
| Mar 31 2017 |
18994 |
499.04 |
| Mar 24 2017 |
18995 |
499.04 |
| Mar 17 2017 |
18986 |
499.04 |
| Mar 10 2017 |
19004 |
499.04 |
| Mar 03 2017 |
19004 |
499.04 |
| Feb 24 2017 |
19006 |
499.04 |
| Feb 17 2017 |
19024 |
499.04 |
| Feb 10 2017 |
19047 |
499.04 |
| Feb 03 2017 |
19040 |
499.04 |
| Jan 27 2017 |
19031 |
499.04 |
| Jan 20 2017 |
19056 |
499.04 |
| Jan 13 2017 |
19082 |
499.04 |
| Jan 06 2017 |
19337 |
499.04 |
| Dec 30 2016 |
19414 |
499.04 |
| Dec 23 2016 |
19418 |
499.04 |
| Dec 16 2016 |
19445 |
499.04 |
| Dec 09 2016 |
19546 |
499.04 |
| Dec 02 2016 |
19958 |
499.04 |
| Nov 25 2016 |
19847 |
499.04 |
| Nov 18 2016 |
20123 |
499.04 |
| Nov 11 2016 |
20437 |
499.04 |
| Nov 04 2016 |
20513 |
499.04 |
| Oct 28 2016 |
21107 |
504.71 |
| Oct 21 2016 |
21223 |
504.71 |
| Oct 14 2016 |
19917 |
493.77 |
| Oct 07 2016 |
17289 |
471.39 |
| Sep 30 2016 |
18763 |
485.32 |
| Sep 23 2016 |
19664 |
496.24 |
