| Oct 05 2018 |
28600 |
608.15 |
| Sep 28 2018 |
28694 |
608.15 |
| Sep 21 2018 |
28811 |
608.15 |
| Sep 14 2018 |
28431 |
608.15 |
| Sep 07 2018 |
28177 |
608.15 |
| Aug 31 2018 |
27876 |
608.15 |
| Aug 24 2018 |
27793 |
608.15 |
| Aug 17 2018 |
27781 |
608.15 |
| Aug 10 2018 |
27796 |
608.15 |
| Aug 03 2018 |
27830 |
608.15 |
| Jul 27 2018 |
27847 |
608.15 |
| Jul 20 2018 |
27876 |
608.15 |
| Jul 13 2018 |
27878 |
608.15 |
| Jul 06 2018 |
27849 |
608.15 |
| Jun 29 2018 |
27929 |
608.15 |
| Jun 22 2018 |
27929 |
608.15 |
| Jun 15 2018 |
27950 |
608.15 |
| Jun 08 2018 |
27989 |
608.15 |
| Jun 01 2018 |
27967 |
608.15 |
| May 25 2018 |
28002 |
608.15 |
| May 18 2018 |
27944 |
608.15 |
| May 11 2018 |
27975 |
608.15 |
| May 04 2018 |
28097 |
608.15 |
| Apr 27 2018 |
28084 |
608.15 |
| Apr 20 2018 |
28154 |
608.15 |
| Apr 13 2018 |
28147 |
608.15 |
| Apr 06 2018 |
28147 |
608.15 |
| Mar 30 2018 |
28145 |
608.15 |
| Mar 23 2018 |
28145 |
608.15 |
| Mar 16 2018 |
28126 |
608.15 |
| Mar 09 2018 |
28126 |
608.15 |
| Mar 02 2018 |
28134 |
608.15 |
| Feb 23 2018 |
28127 |
608.15 |
| Feb 16 2018 |
28144 |
608.15 |
| Feb 09 2018 |
28134 |
608.15 |
| Feb 02 2018 |
28161 |
608.15 |
| Jan 26 2018 |
28194 |
608.15 |
| Jan 19 2018 |
28081 |
608.15 |
| Jan 12 2018 |
27605 |
608.15 |
| Jan 05 2018 |
27804 |
608.15 |
| Dec 29 2017 |
27892 |
608.15 |
| Dec 22 2017 |
27886 |
608.15 |
| Dec 15 2017 |
27929 |
608.15 |
| Dec 08 2017 |
28368 |
608.15 |
| Dec 01 2017 |
28689 |
608.15 |
| Nov 24 2017 |
22302 |
529.53 |
| Nov 17 2017 |
19689 |
501.22 |
| Nov 10 2017 |
20236 |
501.22 |
| Nov 03 2017 |
19868 |
497.26 |
| Oct 27 2017 |
19921 |
497.26 |
| Oct 20 2017 |
19291 |
491.84 |
| Oct 13 2017 |
19024 |
491.84 |
| Oct 06 2017 |
15874 |
464.6 |
| Sep 29 2017 |
15888 |
464.6 |
| Sep 22 2017 |
15829 |
464.6 |
| Sep 15 2017 |
15847 |
464.6 |
| Sep 08 2017 |
15703 |
464.6 |
| Sep 01 2017 |
15706 |
464.6 |
| Aug 25 2017 |
15721 |
464.6 |
| Aug 18 2017 |
15758 |
464.6 |
| Aug 11 2017 |
15679 |
464.6 |
| Aug 04 2017 |
15704 |
464.6 |
| Jul 28 2017 |
15702 |
464.6 |
| Jul 21 2017 |
15723 |
464.6 |
| Jul 14 2017 |
15731 |
464.6 |
| Jul 07 2017 |
15723 |
464.6 |
| Jun 30 2017 |
15733 |
464.6 |
| Jun 23 2017 |
15733 |
464.6 |
| Jun 16 2017 |
15731 |
464.6 |
| Jun 09 2017 |
15707 |
464.6 |
| Jun 02 2017 |
15709 |
464.6 |
| May 26 2017 |
15554 |
464.6 |
| May 19 2017 |
15574 |
464.6 |
| May 12 2017 |
15521 |
464.6 |
| May 05 2017 |
15479 |
464.6 |
| Apr 28 2017 |
15450 |
464.6 |
| Apr 21 2017 |
15423 |
464.6 |
| Apr 14 2017 |
15444 |
464.6 |
| Apr 07 2017 |
15445 |
464.6 |
| Mar 31 2017 |
15445 |
464.6 |
| Mar 24 2017 |
15446 |
464.6 |
| Mar 17 2017 |
15436 |
464.6 |
| Mar 10 2017 |
15452 |
464.6 |
| Mar 03 2017 |
15452 |
464.6 |
| Feb 24 2017 |
15456 |
464.6 |
| Feb 17 2017 |
15469 |
464.6 |
| Feb 10 2017 |
15488 |
464.6 |
| Feb 03 2017 |
15481 |
464.6 |
| Jan 27 2017 |
15487 |
464.6 |
| Jan 20 2017 |
15513 |
464.6 |
| Jan 13 2017 |
15531 |
464.6 |
| Jan 06 2017 |
15755 |
464.6 |
| Dec 30 2016 |
15833 |
464.6 |
| Dec 23 2016 |
15829 |
464.6 |
| Dec 16 2016 |
15861 |
464.6 |
| Dec 09 2016 |
15909 |
464.6 |
| Dec 02 2016 |
16254 |
464.6 |
| Nov 25 2016 |
16594 |
468.02 |
| Nov 18 2016 |
17678 |
475.82 |
| Nov 11 2016 |
17906 |
475.82 |
| Nov 04 2016 |
17399 |
471.05 |
| Oct 28 2016 |
17342 |
471.05 |
| Oct 21 2016 |
17559 |
471.94 |
| Oct 14 2016 |
17459 |
471.94 |
