| Oct 20 2017 |
25887 |
558.06 |
| Oct 13 2017 |
25607 |
558.06 |
| Oct 06 2017 |
25353 |
558.06 |
| Sep 29 2017 |
25320 |
558.06 |
| Sep 22 2017 |
25194 |
558.06 |
| Sep 15 2017 |
24241 |
547.91 |
| Sep 08 2017 |
23979 |
547.91 |
| Sep 01 2017 |
23994 |
547.91 |
| Aug 25 2017 |
23996 |
547.91 |
| Aug 18 2017 |
24029 |
547.91 |
| Aug 11 2017 |
23903 |
547.91 |
| Aug 04 2017 |
23934 |
547.91 |
| Jul 28 2017 |
23930 |
547.91 |
| Jul 21 2017 |
23954 |
547.91 |
| Jul 14 2017 |
23954 |
547.91 |
| Jul 07 2017 |
23947 |
547.91 |
| Jun 30 2017 |
23957 |
547.91 |
| Jun 23 2017 |
23955 |
547.91 |
| Jun 16 2017 |
23956 |
547.91 |
| Jun 09 2017 |
23921 |
547.91 |
| Jun 02 2017 |
23927 |
547.91 |
| May 26 2017 |
23736 |
547.91 |
| May 19 2017 |
23776 |
547.91 |
| May 12 2017 |
23716 |
547.91 |
| May 05 2017 |
23630 |
547.91 |
| Apr 28 2017 |
23594 |
547.91 |
| Apr 21 2017 |
23563 |
547.91 |
| Apr 14 2017 |
23601 |
547.91 |
| Apr 07 2017 |
23602 |
547.91 |
| Mar 31 2017 |
23601 |
547.91 |
| Mar 24 2017 |
23603 |
547.91 |
| Mar 17 2017 |
23595 |
547.91 |
| Mar 10 2017 |
23615 |
547.91 |
| Mar 03 2017 |
23615 |
547.91 |
| Feb 24 2017 |
23619 |
547.91 |
| Feb 17 2017 |
23637 |
547.91 |
| Feb 10 2017 |
23661 |
547.91 |
| Feb 03 2017 |
23660 |
547.91 |
| Jan 27 2017 |
23637 |
547.91 |
| Jan 20 2017 |
23648 |
547.91 |
| Jan 13 2017 |
23680 |
547.91 |
| Jan 06 2017 |
23984 |
547.91 |
| Dec 30 2016 |
24074 |
547.91 |
| Dec 23 2016 |
24073 |
547.91 |
| Dec 16 2016 |
24123 |
547.91 |
| Dec 09 2016 |
24306 |
547.91 |
| Dec 02 2016 |
24829 |
547.91 |
| Nov 25 2016 |
24698 |
547.91 |
| Nov 18 2016 |
25090 |
547.91 |
| Nov 11 2016 |
25535 |
547.91 |
| Nov 04 2016 |
25632 |
547.91 |
| Oct 28 2016 |
25669 |
547.91 |
| Oct 21 2016 |
24693 |
537.75 |
| Oct 14 2016 |
24717 |
537.75 |
| Oct 07 2016 |
24576 |
537.75 |
| Sep 30 2016 |
24512 |
537.75 |
| Sep 23 2016 |
24014 |
537.75 |
