| Nov 17 2017 |
34819 |
779.23 |
| Nov 10 2017 |
35900 |
779.23 |
| Nov 03 2017 |
36141 |
779.23 |
| Oct 27 2017 |
36470 |
779.23 |
| Oct 20 2017 |
36482 |
779.23 |
| Oct 13 2017 |
36115 |
779.23 |
| Oct 06 2017 |
35866 |
779.23 |
| Sep 29 2017 |
35873 |
779.23 |
| Sep 22 2017 |
35687 |
779.23 |
| Sep 15 2017 |
35652 |
779.23 |
| Sep 08 2017 |
35084 |
779.23 |
| Sep 01 2017 |
35079 |
779.23 |
| Aug 25 2017 |
35054 |
779.23 |
| Aug 18 2017 |
35085 |
779.23 |
| Aug 11 2017 |
34888 |
779.23 |
| Aug 04 2017 |
34911 |
779.23 |
| Jul 28 2017 |
34908 |
779.23 |
| Jul 21 2017 |
34950 |
779.23 |
| Jul 14 2017 |
34939 |
779.23 |
| Jul 07 2017 |
34934 |
779.23 |
| Jun 30 2017 |
34953 |
779.23 |
| Jun 23 2017 |
34952 |
779.23 |
| Jun 16 2017 |
34967 |
779.23 |
| Jun 09 2017 |
34934 |
779.23 |
| Jun 02 2017 |
34928 |
779.23 |
| May 26 2017 |
34685 |
779.23 |
| May 19 2017 |
34729 |
779.23 |
| May 12 2017 |
34666 |
779.23 |
| May 05 2017 |
34533 |
779.23 |
| Apr 28 2017 |
34480 |
779.23 |
| Apr 21 2017 |
34447 |
779.23 |
| Apr 14 2017 |
34507 |
779.23 |
| Apr 07 2017 |
34508 |
779.23 |
| Mar 31 2017 |
34507 |
779.23 |
| Mar 24 2017 |
34509 |
779.23 |
| Mar 17 2017 |
34515 |
779.23 |
| Mar 10 2017 |
34537 |
779.23 |
| Mar 03 2017 |
34537 |
779.23 |
| Feb 24 2017 |
34541 |
779.23 |
| Feb 17 2017 |
34562 |
779.23 |
| Feb 10 2017 |
34590 |
779.23 |
| Feb 03 2017 |
34588 |
779.23 |
| Jan 27 2017 |
34538 |
779.23 |
| Jan 20 2017 |
34557 |
779.23 |
| Jan 13 2017 |
34599 |
779.23 |
| Jan 06 2017 |
34973 |
779.23 |
| Dec 30 2016 |
35062 |
779.23 |
| Dec 23 2016 |
35053 |
779.23 |
| Dec 16 2016 |
35121 |
779.23 |
| Dec 09 2016 |
35422 |
779.23 |
| Dec 02 2016 |
36244 |
779.23 |
| Nov 25 2016 |
36094 |
779.23 |
