| Oct 13 2017 |
33282 |
658.53 |
| Oct 06 2017 |
33706 |
674.14 |
| Sep 29 2017 |
33738 |
674.14 |
| Sep 22 2017 |
31666 |
638.63 |
| Sep 15 2017 |
32738 |
656.9 |
| Sep 08 2017 |
32271 |
656.9 |
| Sep 01 2017 |
32292 |
656.9 |
| Aug 25 2017 |
32266 |
656.9 |
| Aug 18 2017 |
32293 |
656.9 |
| Aug 11 2017 |
32119 |
656.9 |
| Aug 04 2017 |
32144 |
656.9 |
| Jul 28 2017 |
32141 |
656.9 |
| Jul 21 2017 |
32179 |
656.9 |
| Jul 14 2017 |
32169 |
656.9 |
| Jul 07 2017 |
32163 |
656.9 |
| Jun 30 2017 |
32174 |
656.9 |
| Jun 23 2017 |
32173 |
656.9 |
| Jun 16 2017 |
32186 |
656.9 |
| Jun 09 2017 |
32155 |
656.9 |
| Jun 02 2017 |
32158 |
656.9 |
| May 26 2017 |
31919 |
656.9 |
| May 19 2017 |
31966 |
656.9 |
| May 12 2017 |
31902 |
656.9 |
| May 05 2017 |
31777 |
656.9 |
| Apr 28 2017 |
31728 |
656.9 |
| Apr 21 2017 |
31695 |
656.9 |
| Apr 14 2017 |
31750 |
656.9 |
| Apr 07 2017 |
31751 |
656.9 |
| Mar 31 2017 |
31750 |
656.9 |
| Mar 24 2017 |
31752 |
656.9 |
| Mar 17 2017 |
31747 |
656.9 |
| Mar 10 2017 |
31768 |
656.9 |
| Mar 03 2017 |
31768 |
656.9 |
| Feb 24 2017 |
31771 |
656.9 |
| Feb 17 2017 |
31791 |
656.9 |
| Feb 10 2017 |
31818 |
656.9 |
| Feb 03 2017 |
31816 |
656.9 |
| Jan 27 2017 |
31769 |
656.9 |
| Jan 20 2017 |
31784 |
656.9 |
| Jan 13 2017 |
31828 |
656.9 |
| Jan 06 2017 |
32195 |
656.9 |
| Dec 30 2016 |
32283 |
656.9 |
| Dec 23 2016 |
32274 |
656.9 |
| Dec 16 2016 |
32310 |
656.9 |
| Dec 09 2016 |
32573 |
656.9 |
| Dec 02 2016 |
33346 |
656.9 |
| Nov 25 2016 |
33201 |
656.9 |
| Nov 18 2016 |
33896 |
656.9 |
| Nov 11 2016 |
34548 |
656.9 |
| Nov 04 2016 |
34767 |
656.9 |
| Oct 28 2016 |
34821 |
656.9 |
| Oct 21 2016 |
34995 |
656.9 |
| Oct 14 2016 |
35136 |
656.35 |
| Oct 07 2016 |
33811 |
639.66 |
| Sep 30 2016 |
33809 |
639.66 |
| Sep 23 2016 |
36498 |
711.7 |
