| Nov 16 2023 |
9666 |
630.14 |
| Nov 09 2023 |
9628 |
630.14 |
| Nov 02 2023 |
9524 |
630.14 |
| Oct 26 2023 |
9630 |
630.14 |
| Oct 19 2023 |
9842 |
630.14 |
| Oct 12 2023 |
9754 |
630.14 |
| Oct 05 2023 |
9547 |
630.14 |
| Sep 28 2023 |
9057 |
630.14 |
| Sep 21 2023 |
9037 |
630.14 |
| Sep 14 2023 |
9006 |
630.14 |
| Sep 07 2023 |
8644 |
630.14 |
| Aug 31 2023 |
8527 |
630.14 |
| Aug 24 2023 |
8413 |
630.14 |
| Aug 17 2023 |
8478 |
630.14 |
| Aug 10 2023 |
8481 |
630.14 |
| Aug 03 2023 |
8485 |
630.14 |
| Jul 27 2023 |
8465 |
630.14 |
| Jul 20 2023 |
8444 |
630.14 |
| Jul 13 2023 |
8444 |
630.14 |
| Jul 06 2023 |
8431 |
630.14 |
| Jun 29 2023 |
8409 |
630.14 |
| Jun 22 2023 |
8409 |
630.14 |
| Jun 15 2023 |
8409 |
630.14 |
| Jun 08 2023 |
8418 |
630.14 |
| Jun 01 2023 |
8373 |
630.14 |
| May 25 2023 |
8303 |
630.14 |
| May 18 2023 |
8303 |
630.14 |
| May 11 2023 |
8303 |
630.14 |
| May 04 2023 |
8276 |
630.14 |
| Apr 27 2023 |
8278 |
630.14 |
| Apr 20 2023 |
8278 |
630.14 |
| Apr 13 2023 |
8278 |
630.14 |
| Apr 06 2023 |
8288 |
630.14 |
| Mar 30 2023 |
8360 |
630.14 |
| Mar 23 2023 |
8360 |
630.14 |
| Mar 16 2023 |
8360 |
630.14 |
| Mar 09 2023 |
8360 |
630.14 |
| Mar 02 2023 |
8287 |
630.14 |
| Feb 23 2023 |
8297 |
630.14 |
| Feb 16 2023 |
8343 |
630.14 |
| Feb 09 2023 |
8375 |
630.14 |
| Feb 02 2023 |
8412 |
630.14 |
| Jan 26 2023 |
8418 |
630.14 |
| Jan 19 2023 |
8432 |
630.14 |
| Jan 12 2023 |
8328 |
630.14 |
| Jan 05 2023 |
8811 |
630.14 |
| Dec 29 2022 |
8805 |
630.14 |
| Dec 22 2022 |
12053 |
630.14 |
| Dec 15 2022 |
11946 |
630.14 |
| Dec 08 2022 |
11967 |
630.14 |
| Dec 01 2022 |
11844 |
630.14 |
| Nov 24 2022 |
11844 |
630.14 |
| Oct 12 2018 |
21156 |
515.63 |
| Oct 05 2018 |
20848 |
515.63 |
| Sep 28 2018 |
19931 |
505.92 |
| Sep 21 2018 |
20554 |
511.91 |
| Sep 14 2018 |
20805 |
517.1 |
| Sep 07 2018 |
20672 |
517.1 |
| Aug 31 2018 |
20482 |
517.1 |
| Aug 24 2018 |
20397 |
517.1 |
| Aug 17 2018 |
20384 |
517.1 |
| Aug 10 2018 |
20398 |
517.1 |
| Aug 03 2018 |
20426 |
517.1 |
| Jul 27 2018 |
20440 |
517.1 |
| Jul 20 2018 |
20462 |
517.1 |
| Jul 13 2018 |
20464 |
517.1 |
| Jul 06 2018 |
20427 |
517.1 |
| Jun 29 2018 |
20493 |
517.1 |
| Jun 22 2018 |
20493 |
517.1 |
| Jun 15 2018 |
20515 |
517.1 |
| Jun 08 2018 |
20548 |
517.1 |
| Jun 01 2018 |
20532 |
517.1 |
| May 25 2018 |
20557 |
517.1 |
| May 18 2018 |
20513 |
517.1 |
| May 11 2018 |
20542 |
517.1 |
| May 04 2018 |
20640 |
517.1 |
| Apr 27 2018 |
20630 |
517.1 |
| Apr 20 2018 |
20687 |
517.1 |
| Apr 13 2018 |
20679 |
517.1 |
| Apr 06 2018 |
20679 |
517.1 |
| Mar 30 2018 |
20681 |
517.1 |
| Mar 23 2018 |
20681 |
517.1 |
| Mar 16 2018 |
20663 |
517.1 |
| Mar 09 2018 |
20663 |
517.1 |
| Mar 02 2018 |
20671 |
517.1 |
| Feb 23 2018 |
20665 |
517.1 |
| Feb 16 2018 |
20683 |
517.1 |
| Feb 09 2018 |
20675 |
517.1 |
| Feb 02 2018 |
20693 |
517.1 |
| Jan 26 2018 |
20726 |
517.1 |
| Jan 19 2018 |
20659 |
517.1 |
| Jan 12 2018 |
20223 |
517.1 |
| Jan 05 2018 |
20449 |
517.1 |
| Dec 29 2017 |
20506 |
517.1 |
| Dec 22 2017 |
20492 |
517.1 |
| Dec 15 2017 |
20487 |
517.1 |
| Dec 08 2017 |
20876 |
517.1 |
| Dec 01 2017 |
21069 |
517.1 |
| Nov 24 2017 |
21108 |
517.1 |
| Nov 17 2017 |
21315 |
517.1 |
| Nov 10 2017 |
22631 |
524.19 |
| Nov 03 2017 |
22707 |
524.19 |
| Oct 27 2017 |
22734 |
524.19 |
| Oct 20 2017 |
22681 |
524.19 |
| Oct 13 2017 |
23236 |
532.58 |
| Oct 06 2017 |
23002 |
532.58 |
| Sep 29 2017 |
23885 |
541.68 |
| Sep 22 2017 |
23764 |
541.75 |
| Sep 15 2017 |
25192 |
558.59 |
| Sep 08 2017 |
24920 |
558.59 |
| Sep 01 2017 |
24952 |
558.59 |
| Aug 25 2017 |
24937 |
558.59 |
| Aug 18 2017 |
24969 |
558.59 |
| Aug 11 2017 |
24837 |
558.59 |
| Aug 04 2017 |
24869 |
558.59 |
| Jul 28 2017 |
24865 |
558.59 |
| Jul 21 2017 |
24891 |
558.59 |
| Jul 14 2017 |
24890 |
558.59 |
| Jul 07 2017 |
24882 |
558.59 |
| Jun 30 2017 |
24892 |
558.59 |
| Jun 23 2017 |
24890 |
558.59 |
| Jun 16 2017 |
24891 |
558.59 |
| Jun 09 2017 |
24859 |
558.59 |
| Jun 02 2017 |
24865 |
558.59 |
| May 26 2017 |
24666 |
558.59 |
| May 19 2017 |
24702 |
558.59 |
| May 12 2017 |
24641 |
558.59 |
| May 05 2017 |
24550 |
558.59 |
| Apr 28 2017 |
24513 |
558.59 |
| Apr 21 2017 |
24484 |
558.59 |
| Apr 14 2017 |
24523 |
558.59 |
| Apr 07 2017 |
24524 |
558.59 |
| Mar 31 2017 |
24523 |
558.59 |
| Mar 24 2017 |
24525 |
558.59 |
| Mar 17 2017 |
24518 |
558.59 |
| Mar 10 2017 |
24537 |
558.59 |
| Mar 03 2017 |
24537 |
558.59 |
| Feb 24 2017 |
24542 |
558.59 |
| Feb 17 2017 |
24560 |
558.59 |
| Feb 10 2017 |
24585 |
558.59 |
| Feb 03 2017 |
24580 |
558.59 |
| Jan 27 2017 |
24555 |
558.59 |
| Jan 20 2017 |
24570 |
558.59 |
| Jan 13 2017 |
24600 |
558.59 |
| Jan 06 2017 |
24912 |
558.59 |
| Dec 30 2016 |
25002 |
558.59 |
| Dec 23 2016 |
24998 |
558.59 |
| Dec 16 2016 |
25041 |
558.59 |
| Dec 09 2016 |
25241 |
558.59 |
| Dec 02 2016 |
25764 |
558.59 |
| Nov 25 2016 |
25647 |
558.59 |
| Nov 18 2016 |
26272 |
560.61 |
| Nov 11 2016 |
26678 |
560.61 |
| Nov 04 2016 |
26840 |
560.61 |
| Oct 28 2016 |
27017 |
562.11 |
| Oct 21 2016 |
27167 |
562.11 |
| Oct 14 2016 |
27233 |
562.11 |
| Oct 07 2016 |
27058 |
562.11 |
| Sep 30 2016 |
27006 |
562.11 |
| Sep 23 2016 |
30036 |
600 |
