| Oct 14 2021 |
915 |
272.2 |
| Oct 07 2021 |
868 |
272.2 |
| Sep 30 2021 |
866 |
272.2 |
| Sep 23 2021 |
835 |
272.2 |
| Sep 16 2021 |
836 |
272.2 |
| Sep 09 2021 |
840 |
272.2 |
| Sep 02 2021 |
856 |
272.2 |
| Aug 26 2021 |
859 |
272.2 |
| Aug 19 2021 |
858 |
272.2 |
| Aug 12 2021 |
858 |
272.2 |
| Aug 05 2021 |
875 |
272.2 |
| Jul 29 2021 |
879 |
272.2 |
| Jun 03 2021 |
878 |
272.2 |
| Oct 16 2020 |
1843 |
272.2 |
| Oct 09 2020 |
1885 |
272.2 |
| Oct 02 2020 |
1924 |
272.2 |
| Sep 25 2020 |
1946 |
272.2 |
| Sep 18 2020 |
1997 |
272.2 |
| Sep 11 2020 |
2007 |
272.2 |
| Sep 04 2020 |
2031 |
272.2 |
| Aug 28 2020 |
2038 |
272.2 |
| Aug 21 2020 |
2054 |
272.2 |
| Aug 14 2020 |
2058 |
272.2 |
| Aug 07 2020 |
2089 |
272.2 |
| Jul 31 2020 |
2096 |
272.2 |
| Jul 24 2020 |
2096 |
272.2 |
| Jul 17 2020 |
2100 |
272.2 |
| Jul 10 2020 |
2109 |
272.2 |
| Jul 03 2020 |
2113 |
272.2 |
| Jun 26 2020 |
2113 |
272.2 |
| Jun 19 2020 |
2113 |
272.2 |
| Jun 12 2020 |
2115 |
272.2 |
| Jun 05 2020 |
2118 |
272.2 |
| May 29 2020 |
2117 |
272.2 |
| May 22 2020 |
2117 |
272.2 |
| May 15 2020 |
2117 |
272.2 |
| May 08 2020 |
2118 |
272.2 |
| May 01 2020 |
2122 |
272.2 |
| Apr 24 2020 |
2127 |
272.2 |
| Apr 17 2020 |
2127 |
272.2 |
| Apr 10 2020 |
2127 |
272.2 |
| Apr 03 2020 |
2127 |
272.2 |
| Mar 27 2020 |
2127 |
272.2 |
| Mar 20 2020 |
2127 |
272.2 |
| Mar 13 2020 |
2127 |
272.2 |
| Mar 06 2020 |
2127 |
272.2 |
| Feb 28 2020 |
2129 |
272.2 |
| Feb 21 2020 |
2126 |
272.2 |
| Feb 14 2020 |
2131 |
272.2 |
| Feb 07 2020 |
2131 |
272.2 |
| Jan 31 2020 |
2143 |
272.2 |
| Jan 24 2020 |
1987 |
272.2 |
| Jan 17 2020 |
2001 |
272.2 |
| Jan 10 2020 |
2242 |
272.2 |
| Jan 03 2020 |
2243 |
272.2 |
| Dec 27 2019 |
2234 |
272.2 |
| Dec 20 2019 |
2242 |
272.2 |
| Dec 13 2019 |
2237 |
272.2 |
| Dec 06 2019 |
2094 |
272.2 |
| Nov 29 2019 |
2129 |
272.2 |
| Nov 22 2019 |
2155 |
272.2 |
| Nov 15 2019 |
2169 |
272.2 |
| Nov 08 2019 |
2164 |
272.2 |
| Nov 01 2019 |
2384 |
278.13 |
| Oct 25 2019 |
2263 |
275.94 |
| Sep 15 2017 |
7916 |
383.09 |
| Sep 08 2017 |
7845 |
383.09 |
| Sep 01 2017 |
7861 |
383.09 |
| Aug 25 2017 |
7880 |
383.09 |
| Aug 18 2017 |
7900 |
383.09 |
| Aug 11 2017 |
7867 |
383.09 |
| Aug 04 2017 |
7883 |
383.09 |
| Jul 28 2017 |
7881 |
383.09 |
| Jul 21 2017 |
7889 |
383.09 |
| Jul 14 2017 |
7893 |
383.09 |
| Jul 07 2017 |
7889 |
383.09 |
| Jun 30 2017 |
7899 |
383.09 |
| Jun 23 2017 |
7897 |
383.09 |
| Jun 16 2017 |
7894 |
383.09 |
| Jun 09 2017 |
7876 |
383.09 |
| Jun 02 2017 |
7873 |
383.09 |
| May 26 2017 |
7762 |
383.09 |
| May 19 2017 |
7781 |
383.09 |
| May 12 2017 |
7748 |
383.09 |
| May 05 2017 |
7735 |
383.09 |
| Apr 28 2017 |
7729 |
383.09 |
| Apr 21 2017 |
7714 |
383.09 |
| Apr 14 2017 |
7720 |
383.09 |
| Apr 07 2017 |
7721 |
383.09 |
| Mar 31 2017 |
7721 |
383.09 |
| Mar 24 2017 |
7722 |
383.09 |
| Mar 17 2017 |
7712 |
383.09 |
| Mar 10 2017 |
7720 |
383.09 |
| Mar 03 2017 |
7720 |
383.09 |
| Feb 24 2017 |
7725 |
383.09 |
| Feb 17 2017 |
7733 |
383.09 |
| Feb 10 2017 |
7749 |
383.09 |
| Feb 03 2017 |
7745 |
383.09 |
| Jan 27 2017 |
7763 |
383.09 |
| Jan 20 2017 |
7783 |
383.09 |
| Jan 13 2017 |
7792 |
383.09 |
| Jan 06 2017 |
7929 |
383.09 |
| Dec 30 2016 |
7973 |
383.09 |
| Dec 23 2016 |
7976 |
383.09 |
| Dec 16 2016 |
7977 |
383.09 |
| Dec 09 2016 |
8011 |
383.09 |
| Dec 02 2016 |
8135 |
383.09 |
| Nov 25 2016 |
8107 |
383.09 |
| Nov 18 2016 |
8134 |
383.09 |
| Nov 11 2016 |
8231 |
383.09 |
| Nov 04 2016 |
8201 |
383.09 |
| Oct 28 2016 |
8118 |
383.09 |
| Oct 21 2016 |
8185 |
383.09 |
| Oct 14 2016 |
8097 |
383.09 |
| Oct 07 2016 |
8067 |
383.09 |
| Sep 30 2016 |
7985 |
383.09 |
| Sep 23 2016 |
7816 |
383.09 |
