| Apr 30 2024 |
3251 |
370.56 |
| Apr 25 2024 |
3251 |
370.56 |
| Apr 18 2024 |
3251 |
370.56 |
| Apr 11 2024 |
3251 |
370.56 |
| Apr 04 2024 |
3251 |
370.56 |
| Mar 28 2024 |
3251 |
370.56 |
| Mar 21 2024 |
3251 |
370.56 |
| Mar 14 2024 |
3251 |
370.56 |
| Mar 07 2024 |
3251 |
370.56 |
| Feb 29 2024 |
3251 |
370.56 |
| Feb 22 2024 |
3253 |
370.56 |
| Feb 15 2024 |
3257 |
370.56 |
| Feb 08 2024 |
3261 |
370.56 |
| Feb 01 2024 |
3265 |
370.56 |
| Jan 25 2024 |
3266 |
370.56 |
| Jan 18 2024 |
3277 |
370.56 |
| Jan 11 2024 |
3256 |
370.56 |
| Jan 04 2024 |
3279 |
370.56 |
| Dec 28 2023 |
3274 |
370.56 |
| Dec 21 2023 |
3272 |
370.56 |
| Dec 14 2023 |
3284 |
370.56 |
| Dec 07 2023 |
3475 |
378.64 |
| Nov 30 2023 |
3507 |
378.64 |
| Nov 23 2023 |
3437 |
378.64 |
| Nov 16 2023 |
3508 |
378.64 |
| Nov 09 2023 |
3935 |
392.83 |
| Nov 02 2023 |
3923 |
392.83 |
| Oct 26 2023 |
2262 |
370.03 |
| Oct 19 2023 |
2310 |
370.53 |
| Sep 28 2023 |
4046 |
438.11 |
| Sep 21 2023 |
3978 |
438.11 |
| Sep 14 2023 |
3897 |
438.11 |
| Sep 07 2023 |
3775 |
438.11 |
| Aug 31 2023 |
3716 |
438.11 |
| Aug 24 2023 |
3649 |
438.11 |
| Aug 17 2023 |
3681 |
438.11 |
| Aug 10 2023 |
3682 |
438.11 |
| Aug 03 2023 |
3684 |
438.11 |
| Jul 27 2023 |
3671 |
438.11 |
| Jul 20 2023 |
3696 |
438.11 |
| Jul 13 2023 |
3696 |
438.11 |
| Jul 06 2023 |
3692 |
438.11 |
| Jun 29 2023 |
3677 |
438.11 |
| Jun 22 2023 |
3677 |
438.11 |
| Jun 15 2023 |
3677 |
438.11 |
| Jun 08 2023 |
3683 |
438.11 |
| Jun 01 2023 |
3652 |
438.11 |
| May 25 2023 |
3615 |
438.11 |
| May 18 2023 |
3614 |
438.11 |
| May 11 2023 |
3614 |
438.11 |
| May 04 2023 |
3592 |
438.11 |
| Apr 27 2023 |
3591 |
438.11 |
| Apr 20 2023 |
3591 |
438.11 |
| Apr 13 2023 |
3591 |
438.11 |
| Apr 06 2023 |
3597 |
438.11 |
| Mar 30 2023 |
3633 |
438.11 |
| Mar 23 2023 |
3633 |
438.11 |
| Mar 16 2023 |
3633 |
438.11 |
| Mar 09 2023 |
3633 |
438.11 |
| Mar 02 2023 |
3596 |
438.11 |
| Feb 23 2023 |
3599 |
438.11 |
| Feb 16 2023 |
3617 |
438.11 |
| Feb 09 2023 |
3623 |
438.11 |
| Feb 02 2023 |
3650 |
438.11 |
| Jan 26 2023 |
3644 |
438.11 |
| Jan 19 2023 |
3662 |
438.11 |
| Jan 12 2023 |
3580 |
438.11 |
| Jan 05 2023 |
4006 |
438.11 |
| Dec 29 2022 |
3994 |
438.11 |
| Dec 22 2022 |
4997 |
438.11 |
| Dec 15 2022 |
4937 |
438.11 |
| Dec 08 2022 |
4957 |
438.11 |
| Dec 01 2022 |
4909 |
438.11 |
| Nov 24 2022 |
4907 |
438.11 |
| Nov 17 2022 |
4866 |
438.11 |
| Nov 10 2022 |
4859 |
438.11 |
| Nov 03 2022 |
4765 |
438.11 |
| Oct 27 2022 |
4563 |
438.11 |
| Oct 20 2022 |
4594 |
438.11 |
| Oct 13 2022 |
4555 |
438.11 |
| Nov 11 2021 |
6540 |
469.38 |
| Nov 04 2021 |
6531 |
469.38 |
| Oct 28 2021 |
6576 |
469.38 |
| Oct 21 2021 |
6804 |
469.38 |
| Oct 14 2021 |
6895 |
469.38 |
| Oct 07 2021 |
6400 |
469.38 |
| Sep 30 2021 |
6314 |
469.38 |
| Sep 23 2021 |
6083 |
469.38 |
| Sep 16 2021 |
5977 |
469.38 |
| Sep 09 2021 |
5896 |
469.38 |
| Sep 02 2021 |
5918 |
469.38 |
| Aug 26 2021 |
5852 |
469.38 |
| Aug 19 2021 |
5856 |
469.38 |
| Aug 12 2021 |
5846 |
469.38 |
| Aug 05 2021 |
5929 |
469.38 |
| Jul 29 2021 |
5969 |
469.38 |
| Jun 03 2021 |
6071 |
469.38 |
| Nov 13 2020 |
9167 |
469.38 |
| Nov 06 2020 |
9927 |
469.38 |
| Oct 30 2020 |
10698 |
469.38 |
| Oct 23 2020 |
11456 |
469.38 |
| Oct 16 2020 |
12076 |
469.38 |
| Oct 09 2020 |
12674 |
469.38 |
| Oct 02 2020 |
13144 |
469.38 |
| Sep 25 2020 |
13447 |
469.38 |
| Sep 18 2020 |
13806 |
469.38 |
| Sep 11 2020 |
14044 |
469.38 |
| Sep 04 2020 |
14299 |
469.38 |
| Aug 28 2020 |
14406 |
469.38 |
| Aug 21 2020 |
14455 |
469.38 |
| Aug 14 2020 |
14472 |
469.38 |
| Aug 07 2020 |
14592 |
469.38 |
| Jul 31 2020 |
14653 |
469.38 |
| Jul 24 2020 |
14653 |
469.38 |
| Jul 17 2020 |
14678 |
469.38 |
| Jul 10 2020 |
14711 |
469.38 |
| Jul 03 2020 |
14776 |
469.38 |
| Jun 26 2020 |
14776 |
469.38 |
| Jun 19 2020 |
14776 |
469.38 |
| Jun 12 2020 |
14785 |
469.38 |
| Jun 05 2020 |
14807 |
469.38 |
| May 29 2020 |
14830 |
469.38 |
| May 22 2020 |
14874 |
469.38 |
| May 15 2020 |
14874 |
469.38 |
| May 08 2020 |
14878 |
469.38 |
| May 01 2020 |
14887 |
469.38 |
| Apr 24 2020 |
14938 |
469.38 |
| Apr 17 2020 |
14939 |
469.38 |
| Apr 10 2020 |
14939 |
469.38 |
| Apr 03 2020 |
14939 |
469.38 |
| Mar 27 2020 |
14939 |
469.38 |
| Mar 20 2020 |
14951 |
469.38 |
| Mar 13 2020 |
14951 |
469.38 |
| Mar 06 2020 |
14951 |
469.38 |
| Feb 28 2020 |
14919 |
469.38 |
| Feb 21 2020 |
14975 |
469.38 |
| Feb 14 2020 |
14983 |
469.38 |
| Feb 07 2020 |
15005 |
469.38 |
| Jan 31 2020 |
15024 |
469.38 |
| Jan 24 2020 |
14657 |
469.38 |
| Jan 17 2020 |
14695 |
469.38 |
| Jan 10 2020 |
15349 |
469.38 |
| Jan 03 2020 |
15245 |
469.38 |
| Dec 27 2019 |
15259 |
469.38 |
| Dec 20 2019 |
15285 |
469.38 |
| Dec 13 2019 |
15355 |
469.38 |
| Dec 06 2019 |
15222 |
469.38 |
| Nov 29 2019 |
15575 |
469.38 |
| Nov 22 2019 |
15634 |
469.38 |
| Oct 27 2017 |
15418 |
457.27 |
| Oct 20 2017 |
15406 |
457.27 |
| Oct 13 2017 |
15205 |
457.27 |
| Oct 06 2017 |
15072 |
457.27 |
| Sep 29 2017 |
15077 |
457.27 |
| Sep 22 2017 |
15019 |
457.27 |
| Sep 15 2017 |
13505 |
442.1 |
| Sep 08 2017 |
14550 |
453.63 |
| Sep 01 2017 |
14553 |
453.63 |
| Aug 25 2017 |
14562 |
453.63 |
| Aug 18 2017 |
14598 |
453.63 |
| Aug 11 2017 |
14519 |
453.63 |
| Aug 04 2017 |
14541 |
453.63 |
| Jul 28 2017 |
14541 |
453.63 |
| Jul 21 2017 |
14561 |
453.63 |
| Jul 14 2017 |
14568 |
453.63 |
| Jul 07 2017 |
14564 |
453.63 |
| Jun 30 2017 |
14574 |
453.63 |
| Jun 23 2017 |
14574 |
453.63 |
| Jun 16 2017 |
14574 |
453.63 |
| Jun 09 2017 |
14549 |
453.63 |
| Jun 02 2017 |
14550 |
453.63 |
| May 26 2017 |
14409 |
453.63 |
| May 19 2017 |
14430 |
453.63 |
| May 12 2017 |
14380 |
453.63 |
| May 05 2017 |
14340 |
453.63 |
| Apr 28 2017 |
14317 |
453.63 |
| Apr 21 2017 |
14296 |
453.63 |
| Apr 14 2017 |
14316 |
453.63 |
| Apr 07 2017 |
14317 |
453.63 |
| Mar 31 2017 |
14317 |
453.63 |
| Mar 24 2017 |
14317 |
453.63 |
| Mar 17 2017 |
14307 |
453.63 |
| Mar 10 2017 |
14323 |
453.63 |
| Mar 03 2017 |
14323 |
453.63 |
| Feb 24 2017 |
14326 |
453.63 |
| Feb 17 2017 |
14338 |
453.63 |
| Feb 10 2017 |
14358 |
453.63 |
| Feb 03 2017 |
14351 |
453.63 |
| Jan 27 2017 |
14357 |
453.63 |
| Jan 20 2017 |
14379 |
453.63 |
| Jan 13 2017 |
14395 |
453.63 |
| Jan 06 2017 |
14625 |
453.63 |
| Dec 30 2016 |
14679 |
453.63 |
| Dec 23 2016 |
14685 |
453.63 |
| Dec 16 2016 |
14721 |
453.63 |
| Dec 09 2016 |
14770 |
453.63 |
| Dec 02 2016 |
15069 |
453.63 |
| Nov 25 2016 |
14971 |
453.63 |
| Nov 18 2016 |
15170 |
453.63 |
| Nov 11 2016 |
15382 |
453.63 |
| Nov 04 2016 |
15391 |
453.63 |
| Oct 28 2016 |
15094 |
451.81 |
| Oct 21 2016 |
15219 |
451.81 |
| Oct 14 2016 |
15110 |
451.81 |
| Oct 07 2016 |
15034 |
451.81 |
| Sep 30 2016 |
14998 |
451.81 |
| Sep 23 2016 |
14747 |
451.81 |
