Nov 16 2018 |
21113 |
515.49 |
Nov 09 2018 |
20248 |
504.6 |
Nov 02 2018 |
20358 |
504.6 |
Oct 26 2018 |
18643 |
489.71 |
Oct 19 2018 |
18694 |
489.71 |
Oct 12 2018 |
18573 |
489.71 |
Oct 05 2018 |
16428 |
472.5 |
Sep 28 2018 |
16528 |
472.5 |
Sep 21 2018 |
16667 |
473.8 |
Sep 14 2018 |
16448 |
473.8 |
Sep 07 2018 |
15256 |
463.71 |
Aug 31 2018 |
15125 |
463.71 |
Aug 24 2018 |
15088 |
463.71 |
Aug 17 2018 |
15072 |
463.71 |
Aug 10 2018 |
15080 |
463.71 |
Aug 03 2018 |
15105 |
463.71 |
Jul 27 2018 |
15116 |
463.71 |
Jul 20 2018 |
15136 |
463.71 |
Jul 13 2018 |
15136 |
463.71 |
Jul 06 2018 |
15110 |
463.71 |
Jun 29 2018 |
15170 |
463.71 |
Jun 22 2018 |
15170 |
463.71 |
Jun 15 2018 |
15195 |
463.71 |
Jun 08 2018 |
15218 |
463.71 |
Jun 01 2018 |
15207 |
463.71 |
May 25 2018 |
15224 |
463.71 |
May 18 2018 |
15193 |
463.71 |
May 11 2018 |
15220 |
463.71 |
May 04 2018 |
15287 |
463.71 |
Apr 27 2018 |
15280 |
463.71 |
Apr 20 2018 |
15322 |
463.71 |
Apr 13 2018 |
15317 |
463.71 |
Apr 06 2018 |
15317 |
463.71 |
Mar 30 2018 |
15316 |
463.71 |
Mar 23 2018 |
15316 |
463.71 |
Mar 16 2018 |
15303 |
463.71 |
Mar 09 2018 |
15303 |
463.71 |
Mar 02 2018 |
15308 |
463.71 |
Feb 23 2018 |
15302 |
463.71 |
Feb 16 2018 |
15315 |
463.71 |
Feb 09 2018 |
15311 |
463.71 |
Feb 02 2018 |
15329 |
463.71 |
Jan 26 2018 |
15361 |
463.71 |
Jan 19 2018 |
15312 |
463.71 |
Jan 12 2018 |
14904 |
463.71 |
Jan 05 2018 |
15143 |
463.71 |
Dec 29 2017 |
15191 |
463.71 |
Dec 22 2017 |
15171 |
463.71 |
Dec 15 2017 |
15151 |
463.71 |
Dec 08 2017 |
15453 |
463.71 |
Dec 01 2017 |
15597 |
463.71 |
Nov 24 2017 |
15607 |
463.71 |
Nov 17 2017 |
15736 |
463.71 |
Nov 10 2017 |
16381 |
465.72 |
Nov 03 2017 |
16368 |
465.72 |
Oct 27 2017 |
16818 |
469.65 |
Oct 20 2017 |
16778 |
469.65 |
Oct 13 2017 |
16581 |
469.65 |
Oct 06 2017 |
17787 |
481.85 |
Sep 29 2017 |
17785 |
481.85 |
Sep 22 2017 |
18950 |
493.57 |
Sep 15 2017 |
18924 |
493.57 |
Sep 08 2017 |
19395 |
499.85 |
Sep 01 2017 |
19427 |
499.85 |
Aug 25 2017 |
19426 |
499.85 |
Aug 18 2017 |
19466 |
499.85 |
Aug 11 2017 |
19367 |
499.85 |
Aug 04 2017 |
19398 |
499.85 |
Jul 28 2017 |
19395 |
499.85 |
Jul 21 2017 |
19417 |
499.85 |
Jul 14 2017 |
19410 |
499.85 |
Jul 07 2017 |
19404 |
499.85 |
Jun 30 2017 |
19412 |
499.85 |
Jun 23 2017 |
19412 |
499.85 |
Jun 16 2017 |
19409 |
499.85 |
Jun 09 2017 |
19382 |
499.85 |
Jun 02 2017 |
19385 |
499.85 |
May 26 2017 |
19216 |
499.85 |
May 19 2017 |
19235 |
499.85 |
May 12 2017 |
19173 |
499.85 |
May 05 2017 |
19109 |
499.85 |
Apr 28 2017 |
19079 |
499.85 |
Apr 21 2017 |
19053 |
499.85 |
Apr 14 2017 |
19086 |
499.85 |
Apr 07 2017 |
19087 |
499.85 |
Mar 31 2017 |
19087 |
499.85 |
Mar 24 2017 |
19088 |
499.85 |
Mar 17 2017 |
19079 |
499.85 |
Mar 10 2017 |
19097 |
499.85 |
Mar 03 2017 |
19097 |
499.85 |
Feb 24 2017 |
19099 |
499.85 |
Feb 17 2017 |
19116 |
499.85 |
Feb 10 2017 |
19139 |
499.85 |
Feb 03 2017 |
19132 |
499.85 |
Jan 27 2017 |
19124 |
499.85 |
Jan 20 2017 |
19147 |
499.85 |
Jan 13 2017 |
19174 |
499.85 |
Jan 06 2017 |
19435 |
499.85 |
Dec 30 2016 |
19512 |
499.85 |
Dec 23 2016 |
19515 |
499.85 |
Dec 16 2016 |
19547 |
499.85 |
Dec 09 2016 |
19650 |
499.85 |
Dec 02 2016 |
20063 |
499.85 |
Nov 25 2016 |
19784 |
498.54 |
Nov 18 2016 |
20062 |
498.54 |
Nov 11 2016 |
20381 |
498.54 |
Nov 04 2016 |
20461 |
498.54 |
Oct 28 2016 |
21485 |
508.01 |
Oct 21 2016 |
21592 |
508.01 |
Oct 14 2016 |
21573 |
508.01 |
Oct 07 2016 |
21410 |
508.01 |
Sep 30 2016 |
21328 |
508.01 |
Sep 23 2016 |
19009 |
490.15 |