| Nov 30 2018 |
18742 |
496.33 |
| Nov 23 2018 |
18958 |
496.33 |
| Nov 16 2018 |
19342 |
496.33 |
| Nov 09 2018 |
19449 |
496.33 |
| Nov 02 2018 |
19533 |
496.33 |
| Oct 26 2018 |
19298 |
496.33 |
| Oct 19 2018 |
19356 |
496.33 |
| Oct 12 2018 |
19251 |
496.33 |
| Oct 05 2018 |
18955 |
496.33 |
| Sep 28 2018 |
19022 |
496.33 |
| Sep 21 2018 |
22613 |
533.7 |
| Sep 14 2018 |
22363 |
533.7 |
| Sep 07 2018 |
22218 |
533.7 |
| Aug 31 2018 |
22010 |
533.7 |
| Aug 24 2018 |
21924 |
533.7 |
| Aug 17 2018 |
21912 |
533.7 |
| Aug 10 2018 |
21928 |
533.7 |
| Aug 03 2018 |
21961 |
533.7 |
| Jul 27 2018 |
21975 |
533.7 |
| Jul 20 2018 |
21997 |
533.7 |
| Jul 13 2018 |
21996 |
533.7 |
| Jul 06 2018 |
21959 |
533.7 |
| Jun 29 2018 |
22024 |
533.7 |
| Jun 22 2018 |
22024 |
533.7 |
| Jun 15 2018 |
22047 |
533.7 |
| Jun 08 2018 |
22080 |
533.7 |
| Jun 01 2018 |
22062 |
533.7 |
| May 25 2018 |
22087 |
533.7 |
| May 18 2018 |
22040 |
533.7 |
| May 11 2018 |
22069 |
533.7 |
| May 04 2018 |
22166 |
533.7 |
| Apr 27 2018 |
22155 |
533.7 |
| Apr 20 2018 |
22213 |
533.7 |
| Apr 13 2018 |
22205 |
533.7 |
| Apr 06 2018 |
22205 |
533.7 |
| Mar 30 2018 |
22206 |
533.7 |
| Mar 23 2018 |
22206 |
533.7 |
| Mar 16 2018 |
22188 |
533.7 |
| Mar 09 2018 |
22188 |
533.7 |
| Mar 02 2018 |
22196 |
533.7 |
| Feb 23 2018 |
22190 |
533.7 |
| Feb 16 2018 |
22208 |
533.7 |
| Feb 09 2018 |
22202 |
533.7 |
| Feb 02 2018 |
22224 |
533.7 |
| Jan 26 2018 |
22260 |
533.7 |
| Jan 19 2018 |
22180 |
533.7 |
| Jan 12 2018 |
21728 |
533.7 |
| Jan 05 2018 |
21936 |
533.7 |
| Dec 29 2017 |
21999 |
533.7 |
| Dec 22 2017 |
21985 |
533.7 |
| Dec 15 2017 |
21988 |
533.7 |
| Dec 08 2017 |
22408 |
533.7 |
| Dec 01 2017 |
25764 |
571.08 |
| Nov 24 2017 |
25808 |
571.08 |
| Nov 17 2017 |
26137 |
571.08 |
| Nov 10 2017 |
26506 |
566.78 |
| Nov 03 2017 |
26612 |
566.78 |
| Oct 27 2017 |
28201 |
583.02 |
| Oct 20 2017 |
28156 |
583.02 |
| Oct 13 2017 |
27857 |
583.02 |
| Oct 06 2017 |
27553 |
583.02 |
| Sep 29 2017 |
27246 |
580.28 |
| Sep 22 2017 |
27379 |
583.35 |
| Sep 15 2017 |
27318 |
583.35 |
| Sep 08 2017 |
26984 |
582.75 |
| Sep 01 2017 |
27024 |
582.75 |
| Aug 25 2017 |
27007 |
582.75 |
| Aug 18 2017 |
27037 |
582.75 |
| Aug 11 2017 |
26891 |
582.75 |
| Aug 04 2017 |
26921 |
582.75 |
| Jul 28 2017 |
26918 |
582.75 |
| Jul 21 2017 |
26949 |
582.75 |
| Jul 14 2017 |
26947 |
582.75 |
| Jul 07 2017 |
26938 |
582.75 |
| Jun 30 2017 |
26947 |
582.75 |
| Jun 23 2017 |
26945 |
582.75 |
| Jun 16 2017 |
26944 |
582.75 |
| Jun 09 2017 |
26916 |
582.75 |
| Jun 02 2017 |
26922 |
582.75 |
| May 26 2017 |
26708 |
582.75 |
| May 19 2017 |
26754 |
582.75 |
| May 12 2017 |
26691 |
582.75 |
| May 05 2017 |
26586 |
582.75 |
| Apr 28 2017 |
26545 |
582.75 |
| Apr 21 2017 |
26515 |
582.75 |
| Apr 14 2017 |
26559 |
582.75 |
| Apr 07 2017 |
26560 |
582.75 |
| Mar 31 2017 |
26559 |
582.75 |
| Mar 24 2017 |
26561 |
582.75 |
| Mar 17 2017 |
26553 |
582.75 |
| Mar 10 2017 |
26571 |
582.75 |
| Mar 03 2017 |
26571 |
582.75 |
| Feb 24 2017 |
26575 |
582.75 |
| Feb 17 2017 |
26593 |
582.75 |
| Feb 10 2017 |
26621 |
582.75 |
| Feb 03 2017 |
26613 |
582.75 |
| Jan 27 2017 |
26577 |
582.75 |
| Jan 20 2017 |
26589 |
582.75 |
| Jan 13 2017 |
26623 |
582.75 |
| Jan 06 2017 |
26957 |
582.75 |
| Dec 30 2016 |
27052 |
582.75 |
| Dec 23 2016 |
27047 |
582.75 |
| Dec 16 2016 |
27087 |
582.75 |
| Dec 09 2016 |
27301 |
582.75 |
| Dec 02 2016 |
27889 |
582.75 |
| Nov 25 2016 |
27789 |
582.75 |
| Nov 18 2016 |
28345 |
582.75 |
| Nov 11 2016 |
29398 |
589.51 |
| Nov 04 2016 |
29617 |
589.51 |
| Oct 28 2016 |
28470 |
576.52 |
| Oct 21 2016 |
28612 |
576.52 |
| Oct 14 2016 |
28625 |
576.52 |
| Oct 07 2016 |
28893 |
580.95 |
| Sep 30 2016 |
28817 |
580.95 |
| Sep 23 2016 |
28306 |
580.95 |
