Nov 25 2021 |
1334 |
298.2 |
Nov 18 2021 |
1194 |
290.22 |
Nov 11 2021 |
1556 |
287.49 |
Nov 04 2021 |
1582 |
287.49 |
Oct 28 2021 |
1650 |
287.49 |
Oct 21 2021 |
1684 |
287.49 |
Oct 14 2021 |
1689 |
287.49 |
Oct 07 2021 |
1784 |
292.72 |
Sep 30 2021 |
1829 |
292.72 |
Sep 23 2021 |
1849 |
292.72 |
Sep 16 2021 |
1989 |
297.32 |
Sep 09 2021 |
2020 |
297.32 |
Sep 02 2021 |
2039 |
297.32 |
Aug 26 2021 |
2035 |
297.32 |
Aug 19 2021 |
2038 |
297.32 |
Aug 12 2021 |
2047 |
297.32 |
Aug 05 2021 |
2053 |
297.32 |
Jul 29 2021 |
2053 |
297.32 |
Jun 03 2021 |
1901 |
297.32 |
Nov 27 2020 |
1930 |
298.2 |
Nov 20 2020 |
1907 |
290.22 |
Nov 13 2020 |
1937 |
287.49 |
Nov 06 2020 |
2039 |
287.49 |
Oct 30 2020 |
2143 |
287.49 |
Oct 23 2020 |
2244 |
287.49 |
Oct 16 2020 |
2315 |
287.49 |
Oct 09 2020 |
2563 |
292.72 |
Oct 02 2020 |
2632 |
292.72 |
Sep 25 2020 |
2670 |
292.72 |
Sep 18 2020 |
2907 |
297.32 |
Sep 11 2020 |
2919 |
297.32 |
Sep 04 2020 |
2954 |
297.32 |
Aug 28 2020 |
2959 |
297.32 |
Aug 21 2020 |
2984 |
297.32 |
Aug 14 2020 |
2992 |
297.32 |
Aug 07 2020 |
3026 |
297.32 |
Jul 31 2020 |
3038 |
297.32 |
Jul 24 2020 |
3038 |
297.32 |
Jul 17 2020 |
3046 |
297.32 |
Jul 10 2020 |
3057 |
297.32 |
Jul 03 2020 |
3064 |
297.32 |
Jun 26 2020 |
3064 |
297.32 |
Jun 19 2020 |
3064 |
297.32 |
Jun 12 2020 |
3067 |
297.32 |
Jun 05 2020 |
3074 |
297.32 |
May 29 2020 |
3078 |
297.32 |
May 22 2020 |
3078 |
297.32 |
May 15 2020 |
3078 |
297.32 |
May 08 2020 |
3078 |
297.32 |
May 01 2020 |
3083 |
297.32 |
Apr 24 2020 |
3087 |
297.32 |
Apr 17 2020 |
3087 |
297.32 |
Apr 10 2020 |
3087 |
297.32 |
Apr 03 2020 |
3087 |
297.32 |
Mar 27 2020 |
3087 |
297.32 |
Mar 20 2020 |
3087 |
297.32 |
Mar 13 2020 |
3087 |
297.32 |
Mar 06 2020 |
3087 |
297.32 |
Feb 28 2020 |
3096 |
297.32 |
Feb 21 2020 |
3104 |
297.32 |
Feb 14 2020 |
3107 |
297.32 |
Feb 07 2020 |
3110 |
297.32 |
Jan 31 2020 |
3122 |
297.32 |
Jan 24 2020 |
2922 |
297.32 |
Jan 17 2020 |
2937 |
297.32 |
Jan 10 2020 |
3224 |
297.32 |
Jan 03 2020 |
3219 |
297.32 |
Dec 27 2019 |
3204 |
297.32 |
Dec 20 2019 |
3212 |
297.32 |
Dec 13 2019 |
3214 |
297.32 |
Dec 06 2019 |
3350 |
304.9 |
Nov 29 2019 |
3678 |
311.24 |
Nov 22 2019 |
3707 |
311.24 |
Nov 15 2019 |
4194 |
321.46 |
Nov 08 2019 |
4218 |
321.46 |
Nov 01 2019 |
4230 |
321.46 |
Oct 25 2019 |
4026 |
318.87 |
Oct 18 2019 |
3676 |
312.67 |
Oct 11 2019 |
3717 |
312.7 |
Oct 04 2019 |
3779 |
312.7 |
Sep 27 2019 |
3781 |
312.7 |
Sep 20 2019 |
3953 |
318.14 |
Sep 13 2019 |
3917 |
316.76 |
Sep 06 2019 |
3690 |
314.28 |
Aug 30 2019 |
3725 |
314.28 |
Aug 23 2019 |
3739 |
314.28 |
Aug 16 2019 |
3711 |
314.28 |
Aug 09 2019 |
3711 |
314.28 |
Aug 02 2019 |
3711 |
314.28 |
Jul 26 2019 |
3711 |
314.28 |
Jul 19 2019 |
3714 |
314.28 |
Jul 12 2019 |
3729 |
314.28 |
Jul 05 2019 |
3733 |
314.28 |
Jun 28 2019 |
3731 |
314.28 |
Jun 21 2019 |
3732 |
314.28 |
Jun 14 2019 |
3723 |
314.28 |
Jun 07 2019 |
3727 |
314.28 |
May 31 2019 |
3731 |
314.28 |
May 24 2019 |
3732 |
314.28 |
May 17 2019 |
3741 |
314.28 |
May 10 2019 |
3738 |
314.28 |
May 03 2019 |
3746 |
314.28 |
Apr 26 2019 |
3748 |
314.28 |
Apr 19 2019 |
3754 |
314.28 |
Apr 12 2019 |
3755 |
314.28 |
Apr 05 2019 |
3755 |
314.28 |
Mar 29 2019 |
3755 |
314.28 |
Mar 22 2019 |
3753 |
314.28 |
Mar 15 2019 |
3760 |
314.28 |
Mar 08 2019 |
3754 |
314.28 |
Mar 01 2019 |
3755 |
314.28 |
Feb 22 2019 |
3756 |
314.28 |
Feb 15 2019 |
3765 |
314.28 |
Feb 08 2019 |
3755 |
314.28 |
Feb 01 2019 |
3769 |
314.28 |
Jan 25 2019 |
3771 |
314.28 |
Jan 18 2019 |
3550 |
314.28 |
Jan 11 2019 |
3817 |
314.28 |
Jan 04 2019 |
3847 |
314.28 |
Dec 28 2018 |
3862 |
314.28 |
Dec 21 2018 |
3830 |
314.28 |
Dec 14 2018 |
3809 |
314.28 |
Dec 07 2018 |
3852 |
314.28 |
Nov 30 2018 |
3892 |
314.28 |
Nov 23 2018 |
3902 |
314.28 |
Nov 16 2018 |
3952 |
314.28 |
Nov 09 2018 |
3881 |
314.28 |
Nov 02 2018 |
3898 |
314.28 |
Oct 26 2018 |
3948 |
317.94 |
Oct 19 2018 |
4365 |
326.72 |
Oct 12 2018 |
5120 |
340.45 |
Oct 05 2018 |
5006 |
340.45 |
Sep 28 2018 |
6204 |
359.8 |
Sep 21 2018 |
5670 |
351.64 |
Sep 14 2018 |
7327 |
376.5 |
Sep 07 2018 |
7131 |
373.89 |
Aug 31 2018 |
7085 |
373.89 |
Aug 24 2018 |
7059 |
373.89 |
Aug 17 2018 |
7056 |
373.89 |
Aug 10 2018 |
7059 |
373.89 |
Aug 03 2018 |
7072 |
373.89 |
Jul 27 2018 |
7080 |
373.89 |
Jul 20 2018 |
7084 |
373.89 |
Jul 13 2018 |
7084 |
373.89 |
Jul 06 2018 |
7075 |
373.89 |
Jun 29 2018 |
7118 |
373.89 |
Jun 22 2018 |
7118 |
373.89 |
Jun 15 2018 |
7125 |
373.89 |
Jun 08 2018 |
7139 |
373.89 |
Jun 01 2018 |
7131 |
373.89 |
May 25 2018 |
7144 |
373.89 |
May 18 2018 |
7144 |
373.89 |
May 11 2018 |
7156 |
373.89 |
May 04 2018 |
7195 |
373.89 |
Apr 27 2018 |
7189 |
373.89 |
Apr 20 2018 |
7208 |
373.89 |
Apr 13 2018 |
7205 |
373.89 |
Apr 06 2018 |
7205 |
373.89 |
Mar 30 2018 |
7206 |
373.89 |
Mar 23 2018 |
7206 |
373.89 |
Mar 16 2018 |
7200 |
373.89 |
Mar 09 2018 |
7200 |
373.89 |
Mar 02 2018 |
7200 |
373.89 |
Feb 23 2018 |
7198 |
373.89 |
Feb 16 2018 |
7206 |
373.89 |
Feb 09 2018 |
7203 |
373.89 |
Feb 02 2018 |
7219 |
373.89 |
Jan 26 2018 |
7240 |
373.89 |
Jan 19 2018 |
7227 |
373.89 |
Jan 12 2018 |
6944 |
373.89 |
Jan 05 2018 |
7154 |
373.89 |
Dec 29 2017 |
7161 |
373.89 |
Dec 22 2017 |
7160 |
373.89 |
Dec 15 2017 |
7304 |
376.21 |
Dec 08 2017 |
7467 |
376.21 |
Dec 01 2017 |
7496 |
376.21 |
Nov 24 2017 |
7510 |
376.21 |
Nov 17 2017 |
7816 |
379.75 |
Nov 10 2017 |
7579 |
374.42 |
Nov 03 2017 |
7515 |
374.42 |
Oct 27 2017 |
7843 |
379.82 |
Oct 20 2017 |
7881 |
379.82 |
Oct 13 2017 |
7766 |
379.82 |
Oct 06 2017 |
7644 |
379.82 |
Sep 29 2017 |
7670 |
379.82 |
Sep 22 2017 |
8608 |
391.86 |
Sep 15 2017 |
9377 |
400.41 |
Sep 08 2017 |
10636 |
414.63 |
Sep 01 2017 |
10646 |
414.63 |
Aug 25 2017 |
10667 |
414.63 |
Aug 18 2017 |
10688 |
414.63 |
Aug 11 2017 |
10639 |
414.63 |
Aug 04 2017 |
10660 |
414.63 |
Jul 28 2017 |
10659 |
414.63 |
Jul 21 2017 |
10680 |
414.63 |
Jul 14 2017 |
10685 |
414.63 |
Jul 07 2017 |
10681 |
414.63 |
Jun 30 2017 |
10693 |
414.63 |
Jun 23 2017 |
10690 |
414.63 |
Jun 16 2017 |
10693 |
414.63 |
Jun 09 2017 |
10665 |
414.63 |
Jun 02 2017 |
10662 |
414.63 |
May 26 2017 |
10543 |
414.63 |
May 19 2017 |
10566 |
414.63 |
May 12 2017 |
10522 |
414.63 |
May 05 2017 |
10495 |
414.63 |
Apr 28 2017 |
10482 |
414.63 |
Apr 21 2017 |
10466 |
414.63 |
Apr 14 2017 |
10477 |
414.63 |
Apr 07 2017 |
10478 |
414.63 |
Mar 31 2017 |
10478 |
414.63 |
Mar 24 2017 |
10479 |
414.63 |
Mar 17 2017 |
10469 |
414.63 |
Mar 10 2017 |
10480 |
414.63 |
Mar 03 2017 |
10480 |
414.63 |
Feb 24 2017 |
10484 |
414.63 |
Feb 17 2017 |
10499 |
414.63 |
Feb 10 2017 |
10518 |
414.63 |
Feb 03 2017 |
10511 |
414.63 |
Jan 27 2017 |
10524 |
414.63 |
Jan 20 2017 |
10539 |
414.63 |
Jan 13 2017 |
10548 |
414.63 |
Jan 06 2017 |
10723 |
414.63 |
Dec 30 2016 |
10787 |
414.63 |
Dec 23 2016 |
10781 |
414.63 |
Dec 16 2016 |
10823 |
414.63 |
Dec 09 2016 |
10867 |
414.63 |
Dec 02 2016 |
11035 |
414.63 |
Nov 25 2016 |
12016 |
424.83 |
Nov 18 2016 |
12091 |
424.83 |
Nov 11 2016 |
13280 |
434.56 |
Nov 04 2016 |
13262 |
434.56 |
Oct 28 2016 |
14261 |
444.7 |
Oct 21 2016 |
16078 |
459.07 |
Oct 14 2016 |
15933 |
459.07 |
Oct 07 2016 |
15876 |
459.07 |
Sep 30 2016 |
15850 |
459.07 |
Sep 23 2016 |
15586 |
459.07 |