| Oct 05 2018 |
12326 |
433.12 |
| Sep 28 2018 |
12361 |
433.12 |
| Sep 21 2018 |
12336 |
433.12 |
| Sep 14 2018 |
12171 |
433.12 |
| Sep 07 2018 |
12769 |
439.8 |
| Aug 31 2018 |
12683 |
439.8 |
| Aug 24 2018 |
12639 |
439.8 |
| Aug 17 2018 |
12626 |
439.8 |
| Aug 10 2018 |
12632 |
439.8 |
| Aug 03 2018 |
12656 |
439.8 |
| Jul 27 2018 |
12668 |
439.8 |
| Jul 20 2018 |
12682 |
439.8 |
| Jul 13 2018 |
12676 |
439.8 |
| Jul 06 2018 |
12654 |
439.8 |
| Jun 29 2018 |
12709 |
439.8 |
| Jun 22 2018 |
12709 |
439.8 |
| Jun 15 2018 |
12730 |
439.8 |
| Jun 08 2018 |
12747 |
439.8 |
| Jun 01 2018 |
12740 |
439.8 |
| May 25 2018 |
12753 |
439.8 |
| May 18 2018 |
12727 |
439.8 |
| May 11 2018 |
12749 |
439.8 |
| May 04 2018 |
12805 |
439.8 |
| Apr 27 2018 |
12801 |
439.8 |
| Apr 20 2018 |
12837 |
439.8 |
| Apr 13 2018 |
12835 |
439.8 |
| Apr 06 2018 |
12835 |
439.8 |
| Mar 30 2018 |
12834 |
439.8 |
| Mar 23 2018 |
12834 |
439.8 |
| Mar 16 2018 |
12827 |
439.8 |
| Mar 09 2018 |
12827 |
439.8 |
| Mar 02 2018 |
12832 |
439.8 |
| Feb 23 2018 |
12831 |
439.8 |
| Feb 16 2018 |
12845 |
439.8 |
| Feb 09 2018 |
12838 |
439.8 |
| Feb 02 2018 |
12863 |
439.8 |
| Jan 26 2018 |
12898 |
439.8 |
| Jan 19 2018 |
12854 |
439.8 |
| Jan 12 2018 |
12475 |
439.8 |
| Jan 05 2018 |
12723 |
439.8 |
| Dec 29 2017 |
12752 |
439.8 |
| Dec 22 2017 |
12743 |
439.8 |
| Dec 15 2017 |
12713 |
439.8 |
| Dec 08 2017 |
12992 |
439.8 |
| Dec 01 2017 |
13130 |
439.8 |
| Nov 24 2017 |
13147 |
439.8 |
| Nov 17 2017 |
13238 |
439.8 |
| Nov 10 2017 |
13613 |
439.8 |
| Nov 03 2017 |
13549 |
439.8 |
| Oct 27 2017 |
13503 |
439.8 |
| Oct 20 2017 |
13500 |
439.8 |
| Oct 13 2017 |
13309 |
439.8 |
| Oct 06 2017 |
13940 |
446.47 |
| Sep 29 2017 |
13395 |
441.1 |
| Sep 22 2017 |
13376 |
441.1 |
| Sep 15 2017 |
13396 |
441.1 |
| Sep 08 2017 |
15179 |
459.71 |
| Sep 01 2017 |
15194 |
459.71 |
| Aug 25 2017 |
15209 |
459.71 |
| Aug 18 2017 |
15242 |
459.71 |
| Aug 11 2017 |
15164 |
459.71 |
| Aug 04 2017 |
15183 |
459.71 |
| Jul 28 2017 |
15182 |
459.71 |
| Jul 21 2017 |
15202 |
459.71 |
| Jul 14 2017 |
15212 |
459.71 |
| Jul 07 2017 |
15206 |
459.71 |
| Jun 30 2017 |
15215 |
459.71 |
| Jun 23 2017 |
15215 |
459.71 |
| Jun 16 2017 |
15213 |
459.71 |
| Jun 09 2017 |
15185 |
459.71 |
| Jun 02 2017 |
15185 |
459.71 |
| May 26 2017 |
15039 |
459.71 |
| May 19 2017 |
15058 |
459.71 |
| May 12 2017 |
15005 |
459.71 |
| May 05 2017 |
14963 |
459.71 |
| Apr 28 2017 |
14938 |
459.71 |
| Apr 21 2017 |
14914 |
459.71 |
| Apr 14 2017 |
14934 |
459.71 |
| Apr 07 2017 |
14935 |
459.71 |
| Mar 31 2017 |
14935 |
459.71 |
| Mar 24 2017 |
14936 |
459.71 |
| Mar 17 2017 |
14927 |
459.71 |
| Mar 10 2017 |
14944 |
459.71 |
| Mar 03 2017 |
14944 |
459.71 |
| Feb 24 2017 |
14947 |
459.71 |
| Feb 17 2017 |
14961 |
459.71 |
| Feb 10 2017 |
14981 |
459.71 |
| Feb 03 2017 |
14972 |
459.71 |
| Jan 27 2017 |
14977 |
459.71 |
| Jan 20 2017 |
15001 |
459.71 |
| Jan 13 2017 |
15019 |
459.71 |
| Jan 06 2017 |
15246 |
459.71 |
| Dec 30 2016 |
15315 |
459.71 |
| Dec 23 2016 |
15315 |
459.71 |
| Dec 16 2016 |
15364 |
459.71 |
| Dec 09 2016 |
15414 |
459.71 |
| Dec 02 2016 |
15756 |
459.71 |
| Nov 25 2016 |
15671 |
459.71 |
| Nov 18 2016 |
15894 |
459.71 |
| Nov 11 2016 |
16115 |
459.71 |
| Nov 04 2016 |
16128 |
459.71 |
| Oct 28 2016 |
16026 |
459.71 |
| Oct 21 2016 |
16162 |
459.71 |
| Oct 14 2016 |
16009 |
459.71 |
| Oct 07 2016 |
18641 |
483.69 |
| Sep 30 2016 |
18595 |
483.69 |
| Sep 23 2016 |
18264 |
483.69 |
