| Sep 15 2017 |
13684 |
443.75 |
| Sep 08 2017 |
13559 |
443.75 |
| Sep 01 2017 |
13559 |
443.75 |
| Aug 25 2017 |
13574 |
443.75 |
| Aug 18 2017 |
13603 |
443.75 |
| Aug 11 2017 |
13532 |
443.75 |
| Aug 04 2017 |
13553 |
443.75 |
| Jul 28 2017 |
13552 |
443.75 |
| Jul 21 2017 |
13573 |
443.75 |
| Jul 14 2017 |
13576 |
443.75 |
| Jul 07 2017 |
13572 |
443.75 |
| Jun 30 2017 |
13583 |
443.75 |
| Jun 23 2017 |
13584 |
443.75 |
| Jun 16 2017 |
13581 |
443.75 |
| Jun 09 2017 |
13554 |
443.75 |
| Jun 02 2017 |
13554 |
443.75 |
| May 26 2017 |
13423 |
443.75 |
| May 19 2017 |
13442 |
443.75 |
| May 12 2017 |
13393 |
443.75 |
| May 05 2017 |
13357 |
443.75 |
| Apr 28 2017 |
13339 |
443.75 |
| Apr 21 2017 |
13322 |
443.75 |
| Apr 14 2017 |
13343 |
443.75 |
| Apr 07 2017 |
13344 |
443.75 |
| Mar 31 2017 |
13344 |
443.75 |
| Mar 24 2017 |
13344 |
443.75 |
| Mar 17 2017 |
13333 |
443.75 |
| Mar 10 2017 |
13349 |
443.75 |
| Mar 03 2017 |
13349 |
443.75 |
| Feb 24 2017 |
13351 |
443.75 |
| Feb 17 2017 |
13361 |
443.75 |
| Feb 10 2017 |
13379 |
443.75 |
| Feb 03 2017 |
13371 |
443.75 |
| Jan 27 2017 |
13373 |
443.75 |
| Jan 20 2017 |
13396 |
443.75 |
| Jan 13 2017 |
13413 |
443.75 |
| Jan 06 2017 |
13636 |
443.75 |
| Dec 30 2016 |
13688 |
443.75 |
| Dec 23 2016 |
13696 |
443.75 |
| Dec 16 2016 |
13730 |
443.75 |
| Dec 09 2016 |
13775 |
443.75 |
| Dec 02 2016 |
14038 |
443.75 |
| Nov 25 2016 |
13956 |
443.75 |
| Nov 18 2016 |
14113 |
443.75 |
| Nov 11 2016 |
14237 |
443.75 |
| Nov 04 2016 |
14239 |
443.75 |
| Oct 28 2016 |
14148 |
443.75 |
| Oct 21 2016 |
14267 |
443.75 |
| Oct 14 2016 |
14179 |
443.75 |
| Oct 07 2016 |
14138 |
443.75 |
| Sep 30 2016 |
14093 |
443.75 |
| Sep 23 2016 |
13834 |
443.75 |
