| Oct 14 2021 |
1569 |
572.41 |
| Oct 07 2021 |
1485 |
572.41 |
| Sep 30 2021 |
1460 |
572.41 |
| Sep 23 2021 |
1397 |
572.41 |
| Sep 16 2021 |
1362 |
572.41 |
| Sep 09 2021 |
1324 |
572.41 |
| Sep 02 2021 |
1316 |
572.41 |
| Aug 26 2021 |
1273 |
572.41 |
| Aug 19 2021 |
1276 |
572.41 |
| Aug 12 2021 |
1275 |
572.41 |
| Aug 05 2021 |
1296 |
572.41 |
| Jul 29 2021 |
1301 |
572.41 |
| Jun 03 2021 |
1295 |
572.41 |
| Oct 16 2020 |
18361 |
572.41 |
| Oct 09 2020 |
19287 |
572.41 |
| Oct 02 2020 |
20062 |
572.41 |
| Sep 25 2020 |
20566 |
572.41 |
| Sep 18 2020 |
21164 |
572.41 |
| Sep 11 2020 |
21585 |
572.41 |
| Sep 04 2020 |
22037 |
572.41 |
| Aug 28 2020 |
22253 |
572.41 |
| Aug 21 2020 |
22322 |
572.41 |
| Aug 14 2020 |
22345 |
572.41 |
| Aug 07 2020 |
22510 |
572.41 |
| Jul 31 2020 |
22615 |
572.41 |
| Jul 24 2020 |
22615 |
572.41 |
| Jul 17 2020 |
22645 |
572.41 |
| Jul 10 2020 |
22686 |
572.41 |
| Jul 03 2020 |
22776 |
572.41 |
| Jun 26 2020 |
22776 |
572.41 |
| Jun 19 2020 |
22776 |
572.41 |
| Jun 12 2020 |
22788 |
572.41 |
| Jun 05 2020 |
22830 |
572.41 |
| May 29 2020 |
22866 |
572.41 |
| May 22 2020 |
22921 |
572.41 |
| May 15 2020 |
22921 |
572.41 |
| May 08 2020 |
22937 |
572.41 |
| May 01 2020 |
22945 |
572.41 |
| Apr 24 2020 |
23009 |
572.41 |
| Apr 17 2020 |
23010 |
572.41 |
| Apr 10 2020 |
23010 |
572.41 |
| Apr 03 2020 |
23010 |
572.41 |
| Mar 27 2020 |
23010 |
572.41 |
| Mar 20 2020 |
23026 |
572.41 |
| Mar 13 2020 |
23026 |
572.41 |
| Mar 06 2020 |
23026 |
572.41 |
| Feb 28 2020 |
23009 |
572.41 |
| Feb 21 2020 |
23076 |
572.41 |
| Feb 14 2020 |
23087 |
572.41 |
| Feb 07 2020 |
23109 |
572.41 |
| Jan 31 2020 |
23130 |
572.41 |
| Jan 24 2020 |
22705 |
572.41 |
| Jan 17 2020 |
22768 |
572.41 |
| Jan 10 2020 |
23515 |
572.41 |
| Jan 03 2020 |
23354 |
572.41 |
| Dec 27 2019 |
23369 |
572.41 |
| Dec 20 2019 |
23412 |
572.41 |
| Dec 13 2019 |
23522 |
572.41 |
| Dec 06 2019 |
23446 |
572.41 |
| Nov 29 2019 |
24017 |
572.41 |
| Nov 22 2019 |
24160 |
572.41 |
| Nov 15 2019 |
24424 |
572.41 |
| Nov 08 2019 |
24836 |
572.41 |
| Nov 01 2019 |
25047 |
572.41 |
| Oct 25 2019 |
25180 |
572.41 |
| Oct 04 2019 |
22679 |
540.8 |
| Sep 27 2019 |
22612 |
540.8 |
| Sep 20 2019 |
22303 |
540.8 |
| Sep 13 2019 |
22240 |
540.8 |
| Sep 06 2019 |
21763 |
540.8 |
| Aug 30 2019 |
21836 |
540.8 |
| Aug 23 2019 |
21867 |
540.8 |
| Aug 16 2019 |
21673 |
540.8 |
| Aug 09 2019 |
21673 |
540.8 |
| Aug 02 2019 |
21686 |
540.8 |
| Jul 26 2019 |
21700 |
540.8 |
| Jul 19 2019 |
21715 |
540.8 |
| Jul 12 2019 |
21758 |
540.8 |
| Jul 05 2019 |
21772 |
540.8 |
| Jun 28 2019 |
21824 |
540.8 |
| Jun 21 2019 |
21854 |
540.8 |
| Jun 14 2019 |
21851 |
540.8 |
| Jun 07 2019 |
21830 |
540.8 |
| May 31 2019 |
21863 |
540.8 |
| May 24 2019 |
21872 |
540.8 |
| May 17 2019 |
21910 |
540.8 |
| May 10 2019 |
21899 |
540.8 |
| May 03 2019 |
21919 |
540.8 |
| Apr 26 2019 |
21913 |
540.8 |
| Apr 19 2019 |
21915 |
540.8 |
| Apr 12 2019 |
21923 |
540.8 |
| Apr 05 2019 |
21923 |
540.8 |
| Mar 29 2019 |
21924 |
540.8 |
| Mar 22 2019 |
21913 |
540.8 |
| Mar 15 2019 |
21920 |
540.8 |
| Mar 08 2019 |
21837 |
540.8 |
| Mar 01 2019 |
21839 |
540.8 |
| Feb 22 2019 |
21832 |
540.8 |
| Feb 15 2019 |
21837 |
540.8 |
| Feb 08 2019 |
21807 |
540.8 |
| Feb 01 2019 |
21835 |
540.8 |
| Jan 25 2019 |
21845 |
540.8 |
| Jan 18 2019 |
21346 |
540.8 |
| Jan 11 2019 |
22034 |
540.8 |
| Jan 04 2019 |
22177 |
540.8 |
| Dec 28 2018 |
22120 |
540.8 |
| Dec 21 2018 |
21968 |
540.8 |
| Dec 14 2018 |
22101 |
540.8 |
| Dec 07 2018 |
22345 |
540.8 |
| Nov 30 2018 |
22654 |
540.8 |
| Nov 23 2018 |
22895 |
540.8 |
| Nov 16 2018 |
23376 |
540.8 |
| Nov 09 2018 |
23525 |
540.8 |
| Nov 02 2018 |
18954 |
490.36 |
| Oct 26 2018 |
18717 |
490.36 |
| Oct 19 2018 |
18759 |
490.36 |
| Oct 12 2018 |
18642 |
490.36 |
| Oct 05 2018 |
12606 |
435.89 |
| Sep 28 2018 |
14987 |
458.24 |
| Sep 21 2018 |
14971 |
458.24 |
| Sep 14 2018 |
14766 |
458.24 |
| Sep 07 2018 |
14692 |
458.24 |
| Aug 31 2018 |
14558 |
458.24 |
| Aug 24 2018 |
14523 |
458.24 |
| Aug 17 2018 |
14510 |
458.24 |
| Aug 10 2018 |
14518 |
458.24 |
| Aug 03 2018 |
14540 |
458.24 |
| Jul 27 2018 |
14552 |
458.24 |
| Jul 20 2018 |
14570 |
458.24 |
| Jul 13 2018 |
14570 |
458.24 |
| Jul 06 2018 |
14542 |
458.24 |
| Jun 29 2018 |
14601 |
458.24 |
| Jun 22 2018 |
14601 |
458.24 |
| Jun 15 2018 |
14624 |
458.24 |
| Jun 08 2018 |
14646 |
458.24 |
| Jun 01 2018 |
14634 |
458.24 |
| May 25 2018 |
14647 |
458.24 |
| May 18 2018 |
14617 |
458.24 |
| May 11 2018 |
14644 |
458.24 |
| May 04 2018 |
14707 |
458.24 |
| Apr 27 2018 |
14701 |
458.24 |
| Apr 20 2018 |
14743 |
458.24 |
| Apr 13 2018 |
14740 |
458.24 |
| Apr 06 2018 |
14740 |
458.24 |
| Mar 30 2018 |
14737 |
458.24 |
| Mar 23 2018 |
14737 |
458.24 |
| Mar 16 2018 |
14726 |
458.24 |
| Mar 09 2018 |
14726 |
458.24 |
| Mar 02 2018 |
14731 |
458.24 |
| Feb 23 2018 |
14722 |
458.24 |
| Feb 16 2018 |
14733 |
458.24 |
| Feb 09 2018 |
14731 |
458.24 |
| Feb 02 2018 |
14748 |
458.24 |
| Jan 26 2018 |
14779 |
458.24 |
| Jan 19 2018 |
14728 |
458.24 |
| Jan 12 2018 |
14332 |
458.24 |
| Jan 05 2018 |
14585 |
458.24 |
| Dec 29 2017 |
14622 |
458.24 |
| Dec 22 2017 |
14603 |
458.24 |
| Dec 15 2017 |
14571 |
458.24 |
| Dec 08 2017 |
14875 |
458.24 |
| Dec 01 2017 |
14941 |
457.66 |
| Nov 24 2017 |
14957 |
457.66 |
| Nov 17 2017 |
15076 |
457.66 |
| Nov 10 2017 |
14573 |
448.9 |
| Nov 03 2017 |
14774 |
450.91 |
| Oct 27 2017 |
14733 |
450.91 |
| Oct 20 2017 |
14696 |
450.91 |
| Oct 13 2017 |
14508 |
450.91 |
| Oct 06 2017 |
16902 |
474.07 |
| Sep 29 2017 |
17486 |
479.16 |
| Sep 22 2017 |
17402 |
479.16 |
| Sep 15 2017 |
17426 |
479.16 |
| Sep 08 2017 |
17250 |
479.16 |
| Sep 01 2017 |
17278 |
479.16 |
| Aug 25 2017 |
17294 |
479.16 |
| Aug 18 2017 |
17323 |
479.16 |
| Aug 11 2017 |
17232 |
479.16 |
| Aug 04 2017 |
17259 |
479.16 |
| Jul 28 2017 |
17257 |
479.16 |
| Jul 21 2017 |
17281 |
479.16 |
| Jul 14 2017 |
17288 |
479.16 |
| Jul 07 2017 |
17283 |
479.16 |
| Jun 30 2017 |
17293 |
479.16 |
| Jun 23 2017 |
17292 |
479.16 |
| Jun 16 2017 |
17288 |
479.16 |
| Jun 09 2017 |
17262 |
479.16 |
| Jun 02 2017 |
17264 |
479.16 |
| May 26 2017 |
17095 |
479.16 |
| May 19 2017 |
17118 |
479.16 |
| May 12 2017 |
17060 |
479.16 |
| May 05 2017 |
17008 |
479.16 |
| Apr 28 2017 |
16981 |
479.16 |
| Apr 21 2017 |
16954 |
479.16 |
| Apr 14 2017 |
16977 |
479.16 |
| Apr 07 2017 |
16978 |
479.16 |
| Mar 31 2017 |
16978 |
479.16 |
| Mar 24 2017 |
16979 |
479.16 |
| Mar 17 2017 |
16971 |
479.16 |
| Mar 10 2017 |
16987 |
479.16 |
| Mar 03 2017 |
16987 |
479.16 |
| Feb 24 2017 |
16989 |
479.16 |
| Feb 17 2017 |
17004 |
479.16 |
| Feb 10 2017 |
17024 |
479.16 |
| Feb 03 2017 |
17016 |
479.16 |
| Jan 27 2017 |
17019 |
479.16 |
| Jan 20 2017 |
17507 |
483.83 |
| Jan 13 2017 |
17532 |
483.83 |
| Jan 06 2017 |
17766 |
483.83 |
| Dec 30 2016 |
17833 |
483.83 |
| Dec 23 2016 |
17834 |
483.83 |
| Dec 16 2016 |
17877 |
483.83 |
| Dec 09 2016 |
17964 |
483.83 |
| Dec 02 2016 |
19551 |
495.23 |
| Nov 25 2016 |
19453 |
495.23 |
| Nov 18 2016 |
20985 |
507.08 |
| Nov 11 2016 |
21321 |
507.08 |
| Nov 04 2016 |
23439 |
526.13 |
| Oct 28 2016 |
23457 |
526.13 |
| Oct 21 2016 |
23517 |
526.13 |
| Oct 14 2016 |
23545 |
526.13 |
| Oct 07 2016 |
25449 |
546 |
| Sep 30 2016 |
25395 |
546 |
| Sep 23 2016 |
24887 |
546 |
