| Nov 02 2023 |
1986 |
356.93 |
| Oct 26 2023 |
1966 |
356.93 |
| Oct 19 2023 |
1985 |
356.93 |
| Oct 12 2023 |
1954 |
356.93 |
| Oct 05 2023 |
1940 |
356.93 |
| Sep 28 2023 |
1860 |
356.93 |
| Sep 21 2023 |
1822 |
356.93 |
| Sep 14 2023 |
1786 |
356.93 |
| Sep 07 2023 |
1742 |
356.93 |
| Aug 31 2023 |
1715 |
356.93 |
| Aug 24 2023 |
1695 |
356.93 |
| Aug 17 2023 |
1711 |
356.93 |
| Aug 10 2023 |
1714 |
356.93 |
| Aug 03 2023 |
1712 |
356.93 |
| Jul 27 2023 |
1699 |
356.93 |
| Jul 20 2023 |
1721 |
356.93 |
| Jul 13 2023 |
1721 |
356.93 |
| Jul 06 2023 |
1717 |
356.93 |
| Jun 29 2023 |
1710 |
356.93 |
| Jun 22 2023 |
1710 |
356.93 |
| Jun 15 2023 |
1710 |
356.93 |
| Jun 08 2023 |
1712 |
356.93 |
| Jun 01 2023 |
1701 |
356.93 |
| May 25 2023 |
1690 |
356.93 |
| May 18 2023 |
1690 |
356.93 |
| May 11 2023 |
1690 |
356.93 |
| May 04 2023 |
1690 |
356.93 |
| Apr 27 2023 |
1692 |
356.93 |
| Apr 20 2023 |
1692 |
356.93 |
| Apr 13 2023 |
1692 |
356.93 |
| Apr 06 2023 |
1695 |
356.93 |
| Mar 30 2023 |
1715 |
356.93 |
| Mar 23 2023 |
1715 |
356.93 |
| Mar 16 2023 |
1715 |
356.93 |
| Mar 09 2023 |
1715 |
356.93 |
| Mar 02 2023 |
1694 |
356.93 |
| Feb 23 2023 |
1694 |
356.93 |
| Feb 16 2023 |
1703 |
356.93 |
| Feb 09 2023 |
1719 |
356.93 |
| Feb 02 2023 |
1732 |
356.93 |
| Jan 26 2023 |
1732 |
356.93 |
| Jan 19 2023 |
1740 |
356.93 |
| Jan 12 2023 |
1670 |
356.93 |
| Jan 05 2023 |
1966 |
356.93 |
| Dec 29 2022 |
1959 |
356.93 |
| Dec 22 2022 |
2672 |
315.38 |
| Dec 15 2022 |
2657 |
315.38 |
| Dec 08 2022 |
2649 |
315.38 |
| Dec 01 2022 |
2604 |
315.38 |
| Nov 24 2022 |
2608 |
315.38 |
| Nov 17 2022 |
2551 |
315.38 |
| Nov 10 2022 |
2198 |
304.99 |
| Nov 03 2022 |
2127 |
304.99 |
| Oct 27 2022 |
1954 |
304.99 |
| Oct 20 2022 |
1919 |
304.99 |
| Oct 13 2022 |
1899 |
304.99 |
| Oct 06 2022 |
1889 |
304.99 |
| Sep 29 2022 |
1866 |
304.99 |
| Sep 22 2022 |
1864 |
304.99 |
| Sep 15 2022 |
1839 |
304.99 |
| Sep 08 2022 |
1832 |
304.99 |
| Sep 01 2022 |
1834 |
304.99 |
| Aug 25 2022 |
1831 |
304.99 |
| Aug 18 2022 |
1830 |
304.99 |
| Aug 11 2022 |
1835 |
304.99 |
| Aug 04 2022 |
1827 |
304.99 |
| Jul 28 2022 |
1827 |
304.99 |
| Jul 21 2022 |
1827 |
304.99 |
| Jul 14 2022 |
1827 |
304.99 |
| Jul 07 2022 |
1827 |
304.99 |
| Jun 30 2022 |
1827 |
304.99 |
| Jun 23 2022 |
1819 |
304.99 |
| Jun 16 2022 |
1819 |
304.99 |
| Jun 09 2022 |
1822 |
304.99 |
| Jun 02 2022 |
1822 |
304.99 |
| May 26 2022 |
1823 |
304.99 |
| May 19 2022 |
1823 |
304.99 |
| May 12 2022 |
1823 |
304.99 |
| May 05 2022 |
1823 |
304.99 |
| Apr 28 2022 |
1820 |
304.99 |
| Apr 21 2022 |
1820 |
304.99 |
| Apr 14 2022 |
1820 |
304.99 |
| Apr 07 2022 |
1820 |
304.99 |
| Mar 31 2022 |
1820 |
304.99 |
| Mar 24 2022 |
1820 |
304.99 |
| Mar 17 2022 |
1818 |
304.99 |
| Mar 10 2022 |
1818 |
304.99 |
| Mar 03 2022 |
1818 |
304.99 |
| Feb 24 2022 |
1810 |
304.99 |
| Feb 17 2022 |
1811 |
304.99 |
| Feb 10 2022 |
1818 |
304.99 |
| Feb 03 2022 |
1824 |
304.99 |
| Jan 27 2022 |
1828 |
304.99 |
| Jan 20 2022 |
1747 |
304.99 |
| Jan 13 2022 |
1771 |
304.99 |
| Jan 06 2022 |
1859 |
304.99 |
| Dec 30 2021 |
1872 |
304.99 |
| Dec 23 2021 |
1888 |
304.99 |
| Dec 16 2021 |
1896 |
304.99 |
| Dec 09 2021 |
1881 |
304.99 |
| Dec 02 2021 |
1939 |
304.99 |
| Nov 25 2021 |
1964 |
304.99 |
| Nov 18 2021 |
1241 |
293.02 |
| Nov 11 2021 |
1032 |
279.47 |
| Nov 04 2021 |
1038 |
279.47 |
| Oct 14 2021 |
3418 |
385.67 |
| Oct 07 2021 |
3138 |
385.67 |
| Sep 30 2021 |
2572 |
365.28 |
| Sep 23 2021 |
2471 |
365.28 |
| Sep 16 2021 |
2432 |
365.28 |
| Sep 09 2021 |
2391 |
365.28 |
| Sep 02 2021 |
2416 |
365.28 |
| Aug 26 2021 |
2407 |
365.28 |
| Aug 19 2021 |
2407 |
365.28 |
| Aug 12 2021 |
2402 |
365.28 |
| Aug 05 2021 |
2439 |
365.28 |
| Jul 29 2021 |
2460 |
365.28 |
| Jun 03 2021 |
2491 |
365.28 |
| Oct 16 2020 |
6550 |
385.67 |
| Oct 09 2020 |
6824 |
385.67 |
| Oct 02 2020 |
5798 |
365.28 |
| Sep 25 2020 |
5920 |
365.28 |
| Sep 18 2020 |
6076 |
365.28 |
| Sep 11 2020 |
6135 |
365.28 |
| Sep 04 2020 |
6207 |
365.28 |
| Aug 28 2020 |
6247 |
365.28 |
| Aug 21 2020 |
6280 |
365.28 |
| Aug 14 2020 |
6284 |
365.28 |
| Aug 07 2020 |
6345 |
365.28 |
| Jul 31 2020 |
6373 |
365.28 |
| Jul 24 2020 |
6373 |
365.28 |
| Jul 17 2020 |
6388 |
365.28 |
| Jul 10 2020 |
6407 |
365.28 |
| Jul 03 2020 |
6429 |
365.28 |
| Jun 26 2020 |
6429 |
365.28 |
| Jun 19 2020 |
6429 |
365.28 |
| Jun 12 2020 |
6432 |
365.28 |
| Jun 05 2020 |
6439 |
365.28 |
| May 29 2020 |
6454 |
365.28 |
| May 22 2020 |
6464 |
365.28 |
| May 15 2020 |
6464 |
365.28 |
| May 08 2020 |
6466 |
365.28 |
| May 01 2020 |
6470 |
365.28 |
| Apr 24 2020 |
6491 |
365.28 |
| Apr 17 2020 |
6491 |
365.28 |
| Apr 10 2020 |
6491 |
365.28 |
| Apr 03 2020 |
6491 |
365.28 |
| Mar 27 2020 |
6491 |
365.28 |
| Mar 20 2020 |
6495 |
365.28 |
| Mar 13 2020 |
6495 |
365.28 |
| Mar 06 2020 |
6495 |
365.28 |
| Feb 28 2020 |
6499 |
365.28 |
| Feb 21 2020 |
6523 |
365.28 |
| Feb 14 2020 |
6529 |
365.28 |
| Feb 07 2020 |
6537 |
365.28 |
| Jan 31 2020 |
6557 |
365.28 |
| Jan 24 2020 |
6294 |
365.28 |
| Jan 17 2020 |
6313 |
365.28 |
| Jan 10 2020 |
6730 |
365.28 |
| Jan 03 2020 |
6702 |
365.28 |
| Dec 27 2019 |
6707 |
365.28 |
| Dec 20 2019 |
6718 |
365.28 |
| Dec 13 2019 |
6729 |
365.28 |
| Dec 06 2019 |
6541 |
365.28 |
| Nov 29 2019 |
6661 |
365.28 |
| Nov 22 2019 |
6687 |
365.28 |
| Nov 15 2019 |
6714 |
365.28 |
| Nov 08 2019 |
6044 |
354.78 |
| Nov 01 2019 |
6188 |
356.69 |
| Oct 25 2019 |
5990 |
354.79 |
| Oct 18 2019 |
5886 |
354.79 |
| Oct 11 2019 |
6084 |
356.93 |
| Oct 04 2019 |
6104 |
356.93 |
| Sep 27 2019 |
6110 |
356.93 |
| Sep 20 2019 |
6026 |
356.93 |
| Sep 13 2019 |
6068 |
356.93 |
| Sep 06 2019 |
5916 |
356.93 |
| Aug 30 2019 |
5954 |
356.93 |
| Aug 23 2019 |
5985 |
356.93 |
| Aug 16 2019 |
5954 |
356.93 |
| Aug 09 2019 |
5954 |
356.93 |
| Aug 02 2019 |
5955 |
356.93 |
| Jul 26 2019 |
5956 |
356.93 |
| Jul 19 2019 |
5966 |
356.93 |
| Jul 12 2019 |
5978 |
356.93 |
| Jul 05 2019 |
5982 |
356.93 |
| Jun 28 2019 |
5992 |
356.93 |
| Jun 21 2019 |
6000 |
356.93 |
| Jun 14 2019 |
5990 |
356.93 |
| Jun 07 2019 |
5989 |
356.93 |
| May 31 2019 |
6001 |
356.93 |
| May 24 2019 |
6003 |
356.93 |
| May 17 2019 |
6016 |
356.93 |
| May 10 2019 |
6015 |
356.93 |
| May 03 2019 |
6025 |
356.93 |
| Apr 26 2019 |
6022 |
356.93 |
| Apr 19 2019 |
6025 |
356.93 |
| Apr 12 2019 |
6028 |
356.93 |
| Apr 05 2019 |
6028 |
356.93 |
| Mar 29 2019 |
6028 |
356.93 |
| Mar 22 2019 |
6026 |
356.93 |
| Mar 15 2019 |
6034 |
356.93 |
| Mar 08 2019 |
6019 |
356.93 |
| Mar 01 2019 |
6020 |
356.93 |
| Feb 22 2019 |
6015 |
356.93 |
| Feb 15 2019 |
6021 |
356.93 |
| Feb 08 2019 |
6010 |
356.93 |
| Feb 01 2019 |
6027 |
356.93 |
| Jan 25 2019 |
6025 |
356.93 |
| Jan 18 2019 |
5765 |
356.93 |
| Jan 11 2019 |
6123 |
356.93 |
| Jan 04 2019 |
6164 |
356.93 |
| Dec 28 2018 |
6176 |
356.93 |
| Dec 21 2018 |
6128 |
356.93 |
| Dec 14 2018 |
6110 |
356.93 |
| Dec 07 2018 |
6174 |
356.93 |
| Nov 30 2018 |
6250 |
356.93 |
| Nov 23 2018 |
6288 |
356.93 |
| Nov 16 2018 |
6365 |
356.93 |
| Nov 09 2018 |
9190 |
394.46 |
| Nov 02 2018 |
9279 |
395.01 |
| Oct 26 2018 |
10201 |
407.89 |
| Oct 19 2018 |
10225 |
407.89 |
| Oct 12 2018 |
11216 |
418.86 |
| Oct 05 2018 |
10986 |
418.86 |
| Sep 28 2018 |
11986 |
429.43 |
| Sep 21 2018 |
11982 |
429.43 |
| Sep 14 2018 |
11819 |
429.43 |
| Sep 07 2018 |
11784 |
429.43 |
| Aug 31 2018 |
11710 |
429.43 |
| Aug 24 2018 |
11660 |
429.43 |
| Aug 17 2018 |
11649 |
429.43 |
| Aug 10 2018 |
11656 |
429.43 |
| Aug 03 2018 |
11677 |
429.43 |
| Jul 27 2018 |
11683 |
429.43 |
| Jul 20 2018 |
11698 |
429.43 |
| Jul 13 2018 |
11696 |
429.43 |
| Jul 06 2018 |
11676 |
429.43 |
| Jun 29 2018 |
11730 |
429.43 |
| Jun 22 2018 |
11730 |
429.43 |
| Jun 15 2018 |
11749 |
429.43 |
| Jun 08 2018 |
11768 |
429.43 |
| Jun 01 2018 |
11762 |
429.43 |
| May 25 2018 |
11777 |
429.43 |
| May 18 2018 |
11756 |
429.43 |
| May 11 2018 |
11777 |
429.43 |
| May 04 2018 |
11828 |
429.43 |
| Apr 27 2018 |
11825 |
429.43 |
| Apr 20 2018 |
11863 |
429.43 |
| Apr 13 2018 |
11860 |
429.43 |
| Apr 06 2018 |
11860 |
429.43 |
| Mar 30 2018 |
11860 |
429.43 |
| Mar 23 2018 |
11860 |
429.43 |
| Mar 16 2018 |
11848 |
429.43 |
| Mar 09 2018 |
11848 |
429.43 |
| Mar 02 2018 |
11852 |
429.43 |
| Feb 23 2018 |
11852 |
429.43 |
| Feb 16 2018 |
11866 |
429.43 |
| Feb 09 2018 |
11854 |
429.43 |
| Feb 02 2018 |
11878 |
429.43 |
| Jan 26 2018 |
11911 |
429.43 |
| Jan 19 2018 |
11877 |
429.43 |
| Jan 12 2018 |
11516 |
429.43 |
| Jan 05 2018 |
11941 |
431.29 |
| Dec 29 2017 |
11958 |
431.29 |
| Dec 22 2017 |
11952 |
431.29 |
| Dec 15 2017 |
11911 |
431.29 |
| Dec 08 2017 |
12017 |
429.51 |
| Dec 01 2017 |
12153 |
429.51 |
| Nov 24 2017 |
12166 |
429.51 |
| Nov 17 2017 |
12241 |
429.51 |
| Nov 10 2017 |
10829 |
412.71 |
| Nov 03 2017 |
10796 |
412.71 |
| Oct 27 2017 |
11329 |
418.42 |
| Oct 20 2017 |
10972 |
414.99 |
| Oct 13 2017 |
10788 |
414.99 |
| Oct 06 2017 |
10728 |
414.99 |
| Sep 29 2017 |
10759 |
415.35 |
| Sep 22 2017 |
10746 |
415.35 |
| Sep 15 2017 |
10777 |
415.35 |
| Sep 08 2017 |
10749 |
415.75 |
| Sep 01 2017 |
10762 |
415.75 |
| Aug 25 2017 |
10785 |
415.75 |
| Aug 18 2017 |
10804 |
415.75 |
| Aug 11 2017 |
10753 |
415.75 |
| Aug 04 2017 |
10774 |
415.75 |
| Jul 28 2017 |
10773 |
415.75 |
| Jul 21 2017 |
10795 |
415.75 |
| Jul 14 2017 |
10801 |
415.75 |
| Jul 07 2017 |
10797 |
415.75 |
| Jun 30 2017 |
10809 |
415.75 |
| Jun 23 2017 |
10806 |
415.75 |
| Jun 16 2017 |
10810 |
415.75 |
| Jun 09 2017 |
10781 |
415.75 |
| Jun 02 2017 |
10779 |
415.75 |
| May 26 2017 |
10657 |
415.75 |
| May 19 2017 |
10679 |
415.75 |
| May 12 2017 |
10635 |
415.75 |
| May 05 2017 |
10609 |
415.75 |
| Apr 28 2017 |
10594 |
415.75 |
| Apr 21 2017 |
10579 |
415.75 |
| Apr 14 2017 |
10591 |
415.75 |
| Apr 07 2017 |
10592 |
415.75 |
| Mar 31 2017 |
10592 |
415.75 |
| Mar 24 2017 |
10593 |
415.75 |
| Mar 17 2017 |
10582 |
415.75 |
| Mar 10 2017 |
10593 |
415.75 |
| Mar 03 2017 |
10593 |
415.75 |
| Feb 24 2017 |
10597 |
415.75 |
| Feb 17 2017 |
10612 |
415.75 |
| Feb 10 2017 |
10631 |
415.75 |
| Feb 03 2017 |
10624 |
415.75 |
| Jan 27 2017 |
10638 |
415.75 |
| Jan 20 2017 |
10653 |
415.75 |
| Jan 13 2017 |
10664 |
415.75 |
| Jan 06 2017 |
10836 |
415.75 |
| Dec 30 2016 |
10901 |
415.75 |
| Dec 23 2016 |
10896 |
415.75 |
| Dec 16 2016 |
13872 |
445.3 |
| Dec 09 2016 |
13913 |
445.3 |
| Dec 02 2016 |
14195 |
445.3 |
| Nov 25 2016 |
14114 |
445.3 |
| Nov 18 2016 |
14270 |
445.3 |
| Nov 11 2016 |
14415 |
445.3 |
| Nov 04 2016 |
14399 |
445.3 |
| Oct 28 2016 |
12953 |
432.77 |
| Oct 21 2016 |
13425 |
436.43 |
| Oct 14 2016 |
13342 |
436.43 |
| Oct 07 2016 |
13448 |
437.65 |
| Sep 30 2016 |
14770 |
449.92 |
| Sep 23 2016 |
14516 |
449.92 |
