| Sep 29 2017 |
33771 |
674.91 |
| Sep 22 2017 |
33614 |
674.91 |
| Sep 15 2017 |
32995 |
661.85 |
| Sep 08 2017 |
32520 |
661.85 |
| Sep 01 2017 |
32537 |
661.85 |
| Aug 25 2017 |
32512 |
661.85 |
| Aug 18 2017 |
32541 |
661.85 |
| Aug 11 2017 |
32365 |
661.85 |
| Aug 04 2017 |
32389 |
661.85 |
| Jul 28 2017 |
32386 |
661.85 |
| Jul 21 2017 |
32424 |
661.85 |
| Jul 14 2017 |
32414 |
661.85 |
| Jul 07 2017 |
32408 |
661.85 |
| Jun 30 2017 |
32419 |
661.85 |
| Jun 23 2017 |
32418 |
661.85 |
| Jun 16 2017 |
32431 |
661.85 |
| Jun 09 2017 |
32399 |
661.85 |
| Jun 02 2017 |
32402 |
661.85 |
| May 26 2017 |
32161 |
661.85 |
| May 19 2017 |
32209 |
661.85 |
| May 12 2017 |
32146 |
661.85 |
| May 05 2017 |
32022 |
661.85 |
| Apr 28 2017 |
31973 |
661.85 |
| Apr 21 2017 |
31940 |
661.85 |
| Apr 14 2017 |
31996 |
661.85 |
| Apr 07 2017 |
31997 |
661.85 |
| Mar 31 2017 |
31996 |
661.85 |
| Mar 24 2017 |
31998 |
661.85 |
| Mar 17 2017 |
31994 |
661.85 |
| Mar 10 2017 |
32015 |
661.85 |
| Mar 03 2017 |
32015 |
661.85 |
| Feb 24 2017 |
32018 |
661.85 |
| Feb 17 2017 |
32039 |
661.85 |
| Feb 10 2017 |
32066 |
661.85 |
| Feb 03 2017 |
32064 |
661.85 |
| Jan 27 2017 |
32015 |
661.85 |
| Jan 20 2017 |
32032 |
661.85 |
| Jan 13 2017 |
32077 |
661.85 |
| Jan 06 2017 |
32446 |
661.85 |
| Dec 30 2016 |
32534 |
661.85 |
| Dec 23 2016 |
32525 |
661.85 |
| Dec 16 2016 |
32561 |
661.85 |
| Dec 09 2016 |
32836 |
661.85 |
| Dec 02 2016 |
33621 |
661.85 |
| Nov 25 2016 |
33471 |
661.85 |
| Nov 18 2016 |
34175 |
661.85 |
| Nov 11 2016 |
34816 |
661.85 |
| Nov 04 2016 |
35026 |
661.85 |
| Oct 28 2016 |
35101 |
661.85 |
| Oct 21 2016 |
35262 |
661.85 |
| Oct 14 2016 |
35442 |
661.85 |
| Oct 07 2016 |
35226 |
661.85 |
| Sep 30 2016 |
34407 |
648.8 |
| Sep 23 2016 |
33845 |
648.8 |
