| Nov 02 2023 |
6233 |
492.96 |
| Oct 26 2023 |
6275 |
492.96 |
| Oct 19 2023 |
6379 |
492.96 |
| Oct 12 2023 |
6277 |
492.96 |
| Oct 05 2023 |
6066 |
492.96 |
| Sep 28 2023 |
6006 |
502 |
| Sep 21 2023 |
5979 |
502 |
| Sep 14 2023 |
5907 |
502 |
| Sep 07 2023 |
5682 |
502 |
| Aug 31 2023 |
5612 |
502 |
| Aug 24 2023 |
5527 |
502 |
| Aug 17 2023 |
5572 |
502 |
| Aug 10 2023 |
5574 |
502 |
| Aug 03 2023 |
5579 |
502 |
| Jul 27 2023 |
5564 |
502 |
| Jul 20 2023 |
5581 |
502 |
| Jul 13 2023 |
5581 |
502 |
| Jul 06 2023 |
5565 |
502 |
| Jun 29 2023 |
5544 |
502 |
| Jun 22 2023 |
5544 |
502 |
| Jun 15 2023 |
5544 |
502 |
| Jun 08 2023 |
5551 |
502 |
| Jun 01 2023 |
5513 |
502 |
| May 25 2023 |
5465 |
502 |
| May 18 2023 |
5464 |
502 |
| May 11 2023 |
5464 |
502 |
| May 04 2023 |
5439 |
502 |
| Apr 27 2023 |
5437 |
502 |
| Apr 20 2023 |
5437 |
502 |
| Apr 13 2023 |
5437 |
502 |
| Apr 06 2023 |
5443 |
502 |
| Mar 30 2023 |
5492 |
502 |
| Mar 23 2023 |
5492 |
502 |
| Mar 16 2023 |
5492 |
502 |
| Mar 09 2023 |
5492 |
502 |
| Mar 02 2023 |
5442 |
502 |
| Feb 23 2023 |
5446 |
502 |
| Feb 16 2023 |
5479 |
502 |
| Feb 09 2023 |
5499 |
502 |
| Feb 02 2023 |
5524 |
502 |
| Jan 26 2023 |
5521 |
502 |
| Jan 19 2023 |
5534 |
502 |
| Jan 12 2023 |
5434 |
502 |
| Jan 05 2023 |
5899 |
502 |
| Dec 29 2022 |
5894 |
502 |
| Dec 22 2022 |
7643 |
502 |
| Dec 15 2022 |
7573 |
502 |
| Dec 08 2022 |
7605 |
502 |
| Dec 01 2022 |
7520 |
502 |
| Nov 24 2022 |
7514 |
502 |
| Nov 17 2022 |
7425 |
502 |
| Nov 10 2022 |
7723 |
511.03 |
| Oct 27 2022 |
6009 |
475.56 |
| Oct 20 2022 |
6043 |
475.56 |
| Oct 13 2022 |
6016 |
475.56 |
| Oct 06 2022 |
5748 |
475.56 |
| Sep 29 2022 |
5591 |
475.56 |
| Sep 22 2022 |
5553 |
475.56 |
| Sep 15 2022 |
5496 |
475.56 |
| Sep 08 2022 |
5381 |
475.56 |
| Sep 01 2022 |
5373 |
475.56 |
| Aug 25 2022 |
5354 |
475.56 |
| Aug 18 2022 |
5351 |
475.56 |
| Aug 11 2022 |
5351 |
475.56 |
| Aug 04 2022 |
5330 |
475.56 |
| Jul 28 2022 |
5330 |
475.56 |
| Jul 21 2022 |
5330 |
475.56 |
| Jul 14 2022 |
5330 |
475.56 |
| Jul 07 2022 |
5330 |
475.56 |
| Jun 30 2022 |
5330 |
475.56 |
| Jun 23 2022 |
5339 |
475.56 |
| Jun 16 2022 |
5339 |
475.56 |
| Jun 09 2022 |
5343 |
475.56 |
| Jun 02 2022 |
5343 |
475.56 |
| May 26 2022 |
5340 |
475.56 |
| May 19 2022 |
5340 |
475.56 |
| May 12 2022 |
5340 |
475.56 |
| May 05 2022 |
5340 |
475.56 |
| Apr 28 2022 |
5341 |
475.56 |
| Apr 21 2022 |
5341 |
475.56 |
| Apr 14 2022 |
5341 |
475.56 |
| Apr 07 2022 |
5341 |
475.56 |
| Mar 31 2022 |
5341 |
475.56 |
| Mar 24 2022 |
5342 |
475.56 |
| Mar 17 2022 |
5335 |
475.56 |
| Mar 10 2022 |
5335 |
475.56 |
| Mar 03 2022 |
5335 |
475.56 |
| Feb 24 2022 |
5315 |
475.56 |
| Feb 17 2022 |
5328 |
475.56 |
| Feb 10 2022 |
5332 |
475.56 |
| Feb 03 2022 |
5327 |
475.56 |
| Jan 27 2022 |
5341 |
475.56 |
| Jan 20 2022 |
5219 |
475.56 |
| Jan 13 2022 |
5226 |
475.56 |
| Jan 06 2022 |
5660 |
475.56 |
| Dec 30 2021 |
5666 |
475.56 |
| Dec 23 2021 |
5680 |
475.56 |
| Dec 16 2021 |
5808 |
475.56 |
| Dec 09 2021 |
6037 |
475.56 |
| Dec 02 2021 |
6220 |
475.56 |
| Nov 25 2021 |
6294 |
475.56 |
| Nov 18 2021 |
6605 |
475.56 |
| Nov 11 2021 |
6762 |
475.56 |
| Nov 04 2021 |
6752 |
475.56 |
| Oct 28 2021 |
6956 |
449.66 |
| Oct 21 2021 |
7820 |
476.78 |
| Oct 14 2021 |
6993 |
448.67 |
| Oct 07 2021 |
7709 |
470.55 |
| Sep 30 2021 |
7844 |
470.55 |
| Sep 23 2021 |
8030 |
470.55 |
| Sep 16 2021 |
8213 |
470.55 |
| Sep 09 2021 |
8346 |
470.55 |
| Sep 02 2021 |
8487 |
470.55 |
| Aug 26 2021 |
8502 |
470.55 |
| Aug 19 2021 |
8524 |
470.55 |
| Aug 12 2021 |
8546 |
470.55 |
| Aug 05 2021 |
8562 |
470.55 |
| Jul 29 2021 |
8567 |
470.55 |
| Jun 03 2021 |
9362 |
470.55 |
| May 21 2021 |
3747 |
475.56 |
| May 14 2021 |
3643 |
475.56 |
| May 07 2021 |
3643 |
475.56 |
| Apr 30 2021 |
3592 |
475.56 |
| Apr 23 2021 |
3592 |
475.56 |
| Apr 16 2021 |
3592 |
475.56 |
| Apr 09 2021 |
3592 |
475.56 |
| Apr 02 2021 |
3583 |
475.56 |
| Mar 26 2021 |
3585 |
475.56 |
| Mar 19 2021 |
3569 |
475.56 |
| Mar 12 2021 |
3569 |
475.56 |
| Mar 05 2021 |
3569 |
475.56 |
| Feb 26 2021 |
3569 |
475.56 |
| Feb 19 2021 |
3535 |
475.56 |
| Feb 12 2021 |
3565 |
475.56 |
| Feb 05 2021 |
3572 |
475.56 |
| Jan 29 2021 |
3633 |
475.56 |
| Jan 22 2021 |
3609 |
475.56 |
| Jan 15 2021 |
3344 |
475.56 |
| Jan 08 2021 |
4331 |
475.56 |
| Jan 01 2021 |
4310 |
475.56 |
| Dec 25 2020 |
4423 |
475.56 |
| Dec 18 2020 |
4649 |
475.56 |
| Dec 11 2020 |
5747 |
475.56 |
| Dec 04 2020 |
7133 |
475.56 |
| Nov 27 2020 |
7149 |
475.56 |
| Nov 20 2020 |
8561 |
475.56 |
| Nov 13 2020 |
9462 |
475.56 |
| Nov 06 2020 |
10240 |
475.56 |
| Oct 30 2020 |
8726 |
436.71 |
| Oct 23 2020 |
11947 |
477.09 |
| Oct 16 2020 |
12162 |
470.53 |
| Oct 09 2020 |
12427 |
466.26 |
| Oct 02 2020 |
10607 |
437.09 |
| Sep 25 2020 |
10840 |
437.09 |
| Sep 18 2020 |
11149 |
437.09 |
| Sep 11 2020 |
11352 |
437.09 |
| Sep 04 2020 |
11529 |
437.09 |
| Aug 28 2020 |
11608 |
437.09 |
| Aug 21 2020 |
11655 |
437.09 |
| Aug 14 2020 |
11666 |
437.09 |
| Aug 07 2020 |
11769 |
437.09 |
| Jul 31 2020 |
11818 |
437.09 |
| Jul 24 2020 |
11818 |
437.09 |
| Jul 17 2020 |
11837 |
437.09 |
| Jul 10 2020 |
11864 |
437.09 |
| Jul 03 2020 |
11914 |
437.09 |
| Jun 26 2020 |
11914 |
437.09 |
| Jun 19 2020 |
11914 |
437.09 |
| Jun 12 2020 |
11919 |
437.09 |
| Jun 05 2020 |
11939 |
437.09 |
| May 29 2020 |
11958 |
437.09 |
| May 22 2020 |
11995 |
437.09 |
| May 15 2020 |
11995 |
437.09 |
| May 08 2020 |
12000 |
437.09 |
| May 01 2020 |
12005 |
437.09 |
| Apr 24 2020 |
12043 |
437.09 |
| Apr 17 2020 |
12044 |
437.09 |
| Apr 10 2020 |
12044 |
437.09 |
| Apr 03 2020 |
12044 |
437.09 |
| Mar 27 2020 |
12044 |
437.09 |
| Mar 20 2020 |
12051 |
437.09 |
| Mar 13 2020 |
12051 |
437.09 |
| Mar 06 2020 |
12051 |
437.09 |
| Feb 28 2020 |
12030 |
437.09 |
| Feb 21 2020 |
12083 |
437.09 |
| Feb 14 2020 |
12089 |
437.09 |
| Feb 07 2020 |
12110 |
437.09 |
| Jan 31 2020 |
12133 |
437.09 |
| Jan 24 2020 |
11800 |
437.09 |
| Jan 17 2020 |
11832 |
437.09 |
| Jan 10 2020 |
12410 |
437.09 |
| Jan 03 2020 |
12316 |
437.09 |
| Dec 27 2019 |
12311 |
437.09 |
| Dec 20 2019 |
12332 |
437.09 |
| Dec 13 2019 |
12387 |
437.09 |
| Dec 06 2019 |
12263 |
437.09 |
| Nov 29 2019 |
12516 |
437.09 |
| Nov 22 2019 |
12575 |
437.09 |
| Nov 15 2019 |
12684 |
437.09 |
| Nov 08 2019 |
13389 |
442.93 |
| Nov 01 2019 |
13453 |
442.93 |
| Oct 25 2019 |
12401 |
432.6 |
| Oct 18 2019 |
15726 |
469.33 |
| Oct 11 2019 |
16742 |
477.63 |
| Oct 04 2019 |
14914 |
458.82 |
| Sep 27 2019 |
17033 |
479.99 |
| Sep 20 2019 |
16838 |
479.99 |
| Sep 13 2019 |
16858 |
479.99 |
| Sep 06 2019 |
16497 |
479.99 |
| Aug 30 2019 |
16554 |
479.99 |
| Aug 23 2019 |
16584 |
479.99 |
| Aug 16 2019 |
16438 |
479.99 |
| Aug 09 2019 |
16438 |
479.99 |
| Aug 02 2019 |
16446 |
479.99 |
| Jul 26 2019 |
16457 |
479.99 |
| Jul 19 2019 |
16476 |
479.99 |
| Jul 12 2019 |
16505 |
479.99 |
| Jul 05 2019 |
16516 |
479.99 |
| Jun 28 2019 |
16552 |
479.99 |
| Jun 21 2019 |
16576 |
479.99 |
| Jun 14 2019 |
16573 |
479.99 |
| Jun 07 2019 |
16555 |
479.99 |
| May 31 2019 |
16583 |
479.99 |
| May 24 2019 |
16583 |
479.99 |
| May 17 2019 |
16613 |
479.99 |
| May 10 2019 |
16607 |
479.99 |
| May 03 2019 |
16629 |
479.99 |
| Apr 26 2019 |
16626 |
479.99 |
| Apr 19 2019 |
16626 |
479.99 |
| Apr 12 2019 |
16628 |
479.99 |
| Apr 05 2019 |
16628 |
479.99 |
| Mar 29 2019 |
16629 |
479.99 |
| Mar 22 2019 |
16621 |
479.99 |
| Mar 15 2019 |
16629 |
479.99 |
| Mar 08 2019 |
16555 |
479.99 |
| Mar 01 2019 |
16559 |
479.99 |
| Feb 22 2019 |
16555 |
479.99 |
| Feb 15 2019 |
16569 |
479.99 |
| Feb 08 2019 |
16550 |
479.99 |
| Feb 01 2019 |
16575 |
479.99 |
| Jan 25 2019 |
16584 |
479.99 |
| Jan 18 2019 |
16125 |
479.99 |
| Jan 11 2019 |
16724 |
479.99 |
| Jan 04 2019 |
16823 |
479.99 |
| Dec 28 2018 |
16804 |
479.99 |
| Dec 21 2018 |
16692 |
479.99 |
| Dec 14 2018 |
20129 |
517.12 |
| Dec 07 2018 |
20329 |
517.12 |
| Nov 30 2018 |
20604 |
517.12 |
| Nov 23 2018 |
20845 |
517.12 |
| Nov 16 2018 |
21261 |
517.12 |
| Nov 09 2018 |
17620 |
477.89 |
| Nov 02 2018 |
16111 |
463.28 |
| Oct 26 2018 |
15869 |
463.28 |
| Oct 19 2018 |
15891 |
463.28 |
| Oct 12 2018 |
15784 |
463.28 |
| Oct 05 2018 |
15241 |
460.74 |
| Sep 28 2018 |
15280 |
460.74 |
| Sep 21 2018 |
15273 |
460.74 |
| Sep 14 2018 |
15050 |
460.74 |
| Sep 07 2018 |
14967 |
460.74 |
| Aug 31 2018 |
14831 |
460.74 |
| Aug 24 2018 |
14799 |
460.74 |
| Aug 17 2018 |
14786 |
460.74 |
| Aug 10 2018 |
14794 |
460.74 |
| Aug 03 2018 |
14817 |
460.74 |
| Jul 27 2018 |
14829 |
460.74 |
| Jul 20 2018 |
14847 |
460.74 |
| Jul 13 2018 |
14847 |
460.74 |
| Jul 06 2018 |
14817 |
460.74 |
| Jun 29 2018 |
14877 |
460.74 |
| Jun 22 2018 |
14877 |
460.74 |
| Jun 15 2018 |
14904 |
460.74 |
| Jun 08 2018 |
14925 |
460.74 |
| Jun 01 2018 |
14914 |
460.74 |
| May 25 2018 |
14928 |
460.74 |
| May 18 2018 |
14898 |
460.74 |
| May 11 2018 |
14925 |
460.74 |
| May 04 2018 |
14989 |
460.74 |
| Apr 27 2018 |
14983 |
460.74 |
| Apr 20 2018 |
15030 |
460.74 |
| Apr 13 2018 |
15026 |
460.74 |
| Apr 06 2018 |
15026 |
460.74 |
| Mar 30 2018 |
15025 |
460.74 |
| Mar 23 2018 |
15025 |
460.74 |
| Mar 16 2018 |
15012 |
460.74 |
| Mar 09 2018 |
15012 |
460.74 |
| Mar 02 2018 |
15017 |
460.74 |
| Feb 23 2018 |
15010 |
460.74 |
| Feb 16 2018 |
15022 |
460.74 |
| Feb 09 2018 |
15018 |
460.74 |
| Feb 02 2018 |
15034 |
460.74 |
| Jan 26 2018 |
15067 |
460.74 |
| Jan 19 2018 |
15016 |
460.74 |
| Jan 12 2018 |
14616 |
460.74 |
| Jan 05 2018 |
14854 |
460.74 |
| Dec 29 2017 |
14898 |
460.74 |
| Dec 22 2017 |
14882 |
460.74 |
| Dec 15 2017 |
14853 |
460.74 |
| Dec 08 2017 |
15152 |
460.74 |
| Dec 01 2017 |
15295 |
460.74 |
| Nov 24 2017 |
15308 |
460.74 |
| Nov 17 2017 |
15438 |
460.74 |
| Nov 10 2017 |
15237 |
454.91 |
| Nov 03 2017 |
16127 |
463.4 |
| Oct 27 2017 |
16102 |
463.4 |
| Oct 20 2017 |
16085 |
463.4 |
| Oct 13 2017 |
14148 |
447.49 |
| Oct 06 2017 |
14044 |
447.49 |
| Sep 29 2017 |
14056 |
447.49 |
| Sep 22 2017 |
14033 |
447.49 |
| Sep 15 2017 |
14075 |
447.49 |
| Sep 08 2017 |
14672 |
454.94 |
| Sep 01 2017 |
14676 |
454.94 |
| Aug 25 2017 |
14689 |
454.94 |
| Aug 18 2017 |
14724 |
454.94 |
| Aug 11 2017 |
14646 |
454.94 |
| Aug 04 2017 |
14668 |
454.94 |
| Jul 28 2017 |
14668 |
454.94 |
| Jul 21 2017 |
14688 |
454.94 |
| Jul 14 2017 |
14696 |
454.94 |
| Jul 07 2017 |
14692 |
454.94 |
| Jun 30 2017 |
14702 |
454.94 |
| Jun 23 2017 |
14702 |
454.94 |
| Jun 16 2017 |
14700 |
454.94 |
| Jun 09 2017 |
14675 |
454.94 |
| Jun 02 2017 |
14676 |
454.94 |
| May 26 2017 |
14534 |
454.94 |
| May 19 2017 |
14557 |
454.94 |
| May 12 2017 |
14505 |
454.94 |
| May 05 2017 |
14465 |
454.94 |
| Apr 28 2017 |
14440 |
454.94 |
| Apr 21 2017 |
14418 |
454.94 |
| Apr 14 2017 |
14440 |
454.94 |
| Apr 07 2017 |
14441 |
454.94 |
| Mar 31 2017 |
14441 |
454.94 |
| Mar 24 2017 |
14441 |
454.94 |
| Mar 17 2017 |
14433 |
454.94 |
| Mar 10 2017 |
14449 |
454.94 |
| Mar 03 2017 |
14449 |
454.94 |
| Feb 24 2017 |
14452 |
454.94 |
| Feb 17 2017 |
14464 |
454.94 |
| Feb 10 2017 |
14485 |
454.94 |
| Feb 03 2017 |
14479 |
454.94 |
| Jan 27 2017 |
14487 |
454.94 |
| Jan 20 2017 |
14510 |
454.94 |
| Jan 13 2017 |
14526 |
454.94 |
| Jan 06 2017 |
14754 |
454.94 |
| Dec 30 2016 |
14812 |
454.94 |
| Dec 23 2016 |
14817 |
454.94 |
| Dec 16 2016 |
15208 |
458.45 |
| Dec 09 2016 |
15268 |
458.45 |
| Dec 02 2016 |
15598 |
458.45 |
| Nov 25 2016 |
16412 |
466.51 |
| Nov 18 2016 |
16628 |
466.51 |
| Nov 11 2016 |
18826 |
484.03 |
| Nov 04 2016 |
18860 |
484.03 |
| Oct 28 2016 |
22308 |
515.51 |
| Oct 21 2016 |
22399 |
515.51 |
| Oct 14 2016 |
27741 |
567.06 |
| Oct 07 2016 |
27565 |
567.06 |
| Sep 30 2016 |
26187 |
553.82 |
| Sep 23 2016 |
25674 |
553.82 |
