| Sep 15 2017 |
14711 |
453.85 |
| Sep 08 2017 |
14573 |
453.85 |
| Sep 01 2017 |
14571 |
453.85 |
| Aug 25 2017 |
14581 |
453.85 |
| Aug 18 2017 |
14617 |
453.85 |
| Aug 11 2017 |
14539 |
453.85 |
| Aug 04 2017 |
14561 |
453.85 |
| Jul 28 2017 |
14561 |
453.85 |
| Jul 21 2017 |
14581 |
453.85 |
| Jul 14 2017 |
14588 |
453.85 |
| Jul 07 2017 |
14584 |
453.85 |
| Jun 30 2017 |
14594 |
453.85 |
| Jun 23 2017 |
14594 |
453.85 |
| Jun 16 2017 |
14593 |
453.85 |
| Jun 09 2017 |
14568 |
453.85 |
| Jun 02 2017 |
14569 |
453.85 |
| May 26 2017 |
14427 |
453.85 |
| May 19 2017 |
14448 |
453.85 |
| May 12 2017 |
14398 |
453.85 |
| May 05 2017 |
14358 |
453.85 |
| Apr 28 2017 |
14335 |
453.85 |
| Apr 21 2017 |
14314 |
453.85 |
| Apr 14 2017 |
14334 |
453.85 |
| Apr 07 2017 |
14335 |
453.85 |
| Mar 31 2017 |
14335 |
453.85 |
| Mar 24 2017 |
14335 |
453.85 |
| Mar 17 2017 |
14326 |
453.85 |
| Mar 10 2017 |
14342 |
453.85 |
| Mar 03 2017 |
14342 |
453.85 |
| Feb 24 2017 |
14345 |
453.85 |
| Feb 17 2017 |
14358 |
453.85 |
| Feb 10 2017 |
14379 |
453.85 |
| Feb 03 2017 |
14373 |
453.85 |
| Jan 27 2017 |
14378 |
453.85 |
| Jan 20 2017 |
14400 |
453.85 |
| Jan 13 2017 |
14416 |
453.85 |
| Jan 06 2017 |
14646 |
453.85 |
| Dec 30 2016 |
14701 |
453.85 |
| Dec 23 2016 |
14708 |
453.85 |
| Dec 16 2016 |
14744 |
453.85 |
| Dec 09 2016 |
14793 |
453.85 |
| Dec 02 2016 |
15093 |
453.85 |
| Nov 25 2016 |
14996 |
453.85 |
| Nov 18 2016 |
15192 |
453.85 |
| Nov 11 2016 |
15407 |
453.85 |
| Nov 04 2016 |
15413 |
453.85 |
| Oct 28 2016 |
15330 |
453.85 |
| Oct 21 2016 |
15466 |
453.85 |
| Oct 14 2016 |
15348 |
453.85 |
| Oct 07 2016 |
15264 |
453.85 |
| Sep 30 2016 |
15256 |
453.85 |
| Sep 23 2016 |
14988 |
453.85 |
