| Nov 10 2017 |
27414 |
576.98 |
| Nov 03 2017 |
27543 |
576.98 |
| Oct 27 2017 |
27673 |
576.98 |
| Oct 20 2017 |
27631 |
576.98 |
| Oct 13 2017 |
27322 |
576.98 |
| Oct 06 2017 |
27603 |
583.63 |
| Sep 29 2017 |
27784 |
586.89 |
| Sep 22 2017 |
27638 |
586.89 |
| Sep 15 2017 |
25061 |
556.99 |
| Sep 08 2017 |
24778 |
556.99 |
| Sep 01 2017 |
24802 |
556.99 |
| Aug 25 2017 |
24787 |
556.99 |
| Aug 18 2017 |
24818 |
556.99 |
| Aug 11 2017 |
24685 |
556.99 |
| Aug 04 2017 |
24717 |
556.99 |
| Jul 28 2017 |
24713 |
556.99 |
| Jul 21 2017 |
24740 |
556.99 |
| Jul 14 2017 |
24739 |
556.99 |
| Jul 07 2017 |
24730 |
556.99 |
| Jun 30 2017 |
24740 |
556.99 |
| Jun 23 2017 |
24738 |
556.99 |
| Jun 16 2017 |
24739 |
556.99 |
| Jun 09 2017 |
24707 |
556.99 |
| Jun 02 2017 |
24714 |
556.99 |
| May 26 2017 |
24518 |
556.99 |
| May 19 2017 |
24554 |
556.99 |
| May 12 2017 |
24493 |
556.99 |
| May 05 2017 |
24403 |
556.99 |
| Apr 28 2017 |
24366 |
556.99 |
| Apr 21 2017 |
24337 |
556.99 |
| Apr 14 2017 |
24376 |
556.99 |
| Apr 07 2017 |
24377 |
556.99 |
| Mar 31 2017 |
24376 |
556.99 |
| Mar 24 2017 |
24378 |
556.99 |
| Mar 17 2017 |
24371 |
556.99 |
| Mar 10 2017 |
24390 |
556.99 |
| Mar 03 2017 |
24390 |
556.99 |
| Feb 24 2017 |
24395 |
556.99 |
| Feb 17 2017 |
24413 |
556.99 |
| Feb 10 2017 |
24438 |
556.99 |
| Feb 03 2017 |
24437 |
556.99 |
| Jan 27 2017 |
24415 |
556.99 |
| Jan 20 2017 |
24429 |
556.99 |
| Jan 13 2017 |
24460 |
556.99 |
| Jan 06 2017 |
24773 |
556.99 |
| Dec 30 2016 |
24865 |
556.99 |
| Dec 23 2016 |
24861 |
556.99 |
| Dec 16 2016 |
24902 |
556.99 |
| Dec 09 2016 |
25100 |
556.99 |
| Dec 02 2016 |
25624 |
556.99 |
| Nov 25 2016 |
25507 |
556.99 |
| Nov 18 2016 |
25945 |
556.99 |
| Nov 11 2016 |
25772 |
550.32 |
| Nov 04 2016 |
25875 |
550.32 |
| Oct 28 2016 |
25906 |
550.32 |
| Oct 21 2016 |
26028 |
550.32 |
| Oct 14 2016 |
26051 |
550.32 |
| Oct 07 2016 |
23842 |
530.35 |
| Sep 30 2016 |
16788 |
467.27 |
| Sep 23 2016 |
16493 |
467.27 |
