Dec 22 2022 |
5423 |
384.31 |
Dec 15 2022 |
5407 |
384.31 |
Dec 08 2022 |
5387 |
384.31 |
Dec 01 2022 |
5305 |
384.31 |
Nov 24 2022 |
5312 |
384.31 |
Nov 17 2022 |
5188 |
384.31 |
Nov 10 2022 |
5100 |
384.31 |
Nov 03 2022 |
4925 |
384.31 |
Oct 27 2022 |
4564 |
384.31 |
Oct 20 2022 |
4450 |
384.31 |
Oct 13 2022 |
4387 |
384.31 |
Oct 06 2022 |
4258 |
384.31 |
Sep 29 2022 |
4134 |
384.31 |
Sep 22 2022 |
4112 |
384.31 |
Sep 15 2022 |
4043 |
384.31 |
Sep 08 2022 |
4046 |
384.31 |
Sep 01 2022 |
4048 |
384.31 |
Aug 25 2022 |
4039 |
384.31 |
Aug 18 2022 |
4038 |
384.31 |
Aug 11 2022 |
4045 |
384.31 |
Aug 04 2022 |
4031 |
384.31 |
Jul 28 2022 |
4031 |
384.31 |
Jul 21 2022 |
4031 |
384.31 |
Jul 14 2022 |
4031 |
384.31 |
Jul 07 2022 |
4031 |
384.31 |
Jun 30 2022 |
4031 |
384.31 |
Jun 23 2022 |
4018 |
384.31 |
Jun 16 2022 |
4018 |
384.31 |
Jun 09 2022 |
4020 |
384.31 |
Jun 02 2022 |
4020 |
384.31 |
May 26 2022 |
4020 |
384.31 |
May 19 2022 |
4020 |
384.31 |
May 12 2022 |
4020 |
384.31 |
May 05 2022 |
4020 |
384.31 |
Apr 28 2022 |
4014 |
384.31 |
Apr 21 2022 |
4014 |
384.31 |
Apr 14 2022 |
4014 |
384.31 |
Apr 07 2022 |
4014 |
384.31 |
Mar 31 2022 |
4014 |
384.31 |
Mar 24 2022 |
4014 |
384.31 |
Mar 17 2022 |
4010 |
384.31 |
Mar 10 2022 |
4010 |
384.31 |
Mar 03 2022 |
4010 |
384.31 |
Feb 24 2022 |
3998 |
384.31 |
Feb 17 2022 |
4003 |
384.31 |
Feb 10 2022 |
4014 |
384.31 |
Feb 03 2022 |
4022 |
384.31 |
Jan 27 2022 |
4026 |
384.31 |
Jan 20 2022 |
3925 |
384.31 |
Jan 13 2022 |
3956 |
384.31 |
Jan 06 2022 |
4086 |
384.31 |
Dec 30 2021 |
4109 |
384.31 |
Dec 23 2021 |
4120 |
384.31 |
Dec 16 2021 |
4130 |
384.31 |
Dec 09 2021 |
4169 |
384.31 |
Dec 02 2021 |
4250 |
384.31 |
Nov 25 2021 |
4269 |
384.31 |
Nov 18 2021 |
4298 |
384.31 |
Nov 11 2021 |
4293 |
384.31 |
Nov 04 2021 |
4387 |
384.31 |
Oct 28 2021 |
4625 |
385.44 |
Oct 21 2021 |
4659 |
385.44 |
Oct 14 2021 |
4734 |
385.44 |
Oct 07 2021 |
4620 |
385.44 |
Sep 30 2021 |
4942 |
391.51 |
Sep 23 2021 |
3582 |
404.5 |
Sep 16 2021 |
3054 |
388.83 |
Sep 09 2021 |
3005 |
388.83 |
Sep 02 2021 |
3027 |
388.83 |
Aug 26 2021 |
3014 |
388.83 |
Aug 19 2021 |
3017 |
388.83 |
Aug 12 2021 |
3014 |
388.83 |
Aug 05 2021 |
3064 |
388.83 |
Jul 29 2021 |
3083 |
388.83 |
Jun 03 2021 |
3140 |
388.83 |
Oct 30 2020 |
6025 |
388.83 |
Oct 23 2020 |
6438 |
388.83 |
Oct 16 2020 |
6722 |
388.83 |
Oct 09 2020 |
7021 |
388.83 |
Oct 02 2020 |
7252 |
388.83 |
Sep 25 2020 |
7396 |
388.83 |
Sep 18 2020 |
7584 |
388.83 |
Sep 11 2020 |
7675 |
388.83 |
Sep 04 2020 |
7776 |
388.83 |
Aug 28 2020 |
7837 |
388.83 |
Aug 21 2020 |
7877 |
388.83 |
Aug 14 2020 |
7887 |
388.83 |
Aug 07 2020 |
7964 |
388.83 |
Jul 31 2020 |
7995 |
388.83 |
Jul 24 2020 |
7995 |
388.83 |
Jul 17 2020 |
8008 |
388.83 |
Jul 10 2020 |
8033 |
388.83 |
Jul 03 2020 |
8059 |
388.83 |
Jun 26 2020 |
8059 |
388.83 |
Jun 19 2020 |
8059 |
388.83 |
Jun 12 2020 |
8065 |
388.83 |
Jun 05 2020 |
8078 |
388.83 |
May 29 2020 |
8089 |
388.83 |
May 22 2020 |
8111 |
388.83 |
May 15 2020 |
8111 |
388.83 |
May 08 2020 |
8116 |
388.83 |
May 01 2020 |
8116 |
388.83 |
Apr 24 2020 |
8147 |
388.83 |
Apr 17 2020 |
8147 |
388.83 |
Apr 10 2020 |
8147 |
388.83 |
Apr 03 2020 |
8147 |
388.83 |
Mar 27 2020 |
8147 |
388.83 |
Mar 20 2020 |
8152 |
388.83 |
Mar 13 2020 |
8152 |
388.83 |
Mar 06 2020 |
8152 |
388.83 |
Feb 28 2020 |
8147 |
388.83 |
Feb 21 2020 |
8185 |
388.83 |
Feb 14 2020 |
8192 |
388.83 |
Feb 07 2020 |
8199 |
388.83 |
Jan 31 2020 |
8219 |
388.83 |
Jan 24 2020 |
7915 |
388.83 |
Jan 17 2020 |
7939 |
388.83 |
Jan 10 2020 |
8419 |
388.83 |
Jan 03 2020 |
8362 |
388.83 |
Dec 27 2019 |
8362 |
388.83 |
Dec 20 2019 |
8375 |
388.83 |
Dec 13 2019 |
8398 |
388.83 |
Dec 06 2019 |
8236 |
388.83 |
Nov 29 2019 |
8412 |
388.83 |
Nov 22 2019 |
8442 |
388.83 |
Nov 15 2019 |
8493 |
388.83 |
Nov 08 2019 |
10878 |
415.43 |
Nov 01 2019 |
10873 |
415.43 |
Oct 25 2019 |
10799 |
415.43 |
Oct 18 2019 |
10512 |
415.43 |
Oct 11 2019 |
10646 |
415.43 |
Oct 04 2019 |
10722 |
415.43 |
Sep 27 2019 |
10723 |
415.43 |
Sep 20 2019 |
10571 |
415.43 |
Sep 13 2019 |
10632 |
415.43 |
Sep 06 2019 |
10362 |
415.43 |
Aug 30 2019 |
10396 |
415.43 |
Aug 23 2019 |
10417 |
415.43 |
Aug 16 2019 |
10342 |
415.43 |
Aug 09 2019 |
10342 |
415.43 |
Aug 02 2019 |
10347 |
415.43 |
Jul 26 2019 |
10353 |
415.43 |
Jul 19 2019 |
10368 |
415.43 |
Jul 12 2019 |
10390 |
415.43 |
Jul 05 2019 |
10398 |
415.43 |
Jun 28 2019 |
10411 |
415.43 |
Jun 21 2019 |
10429 |
415.43 |
Jun 14 2019 |
10419 |
415.43 |
Jun 07 2019 |
10408 |
415.43 |
May 31 2019 |
10431 |
415.43 |
May 24 2019 |
10429 |
415.43 |
May 17 2019 |
10445 |
415.43 |
May 10 2019 |
10436 |
415.43 |
May 03 2019 |
10445 |
415.43 |
Apr 26 2019 |
10439 |
415.43 |
Apr 19 2019 |
10439 |
415.43 |
Apr 12 2019 |
10444 |
415.43 |
Apr 05 2019 |
10444 |
415.43 |
Mar 29 2019 |
10443 |
415.43 |
Mar 22 2019 |
10440 |
415.43 |
Mar 15 2019 |
10451 |
415.43 |
Mar 08 2019 |
10401 |
415.43 |
Mar 01 2019 |
10404 |
415.43 |
Feb 22 2019 |
10399 |
415.43 |
Feb 15 2019 |
10415 |
415.43 |
Feb 08 2019 |
10404 |
415.43 |
Feb 01 2019 |
10425 |
415.43 |
Jan 25 2019 |
10426 |
415.43 |
Jan 18 2019 |
10057 |
415.43 |
Jan 11 2019 |
10555 |
415.43 |
Jan 04 2019 |
10626 |
415.43 |
Dec 28 2018 |
10632 |
415.43 |
Dec 21 2018 |
10566 |
415.43 |
Dec 14 2018 |
10594 |
415.43 |
Dec 07 2018 |
10728 |
415.43 |
Nov 30 2018 |
10856 |
415.43 |
Nov 23 2018 |
10932 |
415.43 |
Nov 16 2018 |
11392 |
418.23 |
Nov 09 2018 |
11636 |
421.03 |
Nov 02 2018 |
12266 |
426.72 |
Oct 26 2018 |
12013 |
426.72 |
Oct 19 2018 |
12041 |
426.72 |
Oct 12 2018 |
11951 |
426.72 |
Oct 05 2018 |
11717 |
426.72 |
Sep 28 2018 |
11735 |
426.72 |
Sep 21 2018 |
11733 |
426.72 |
Sep 14 2018 |
11567 |
426.72 |
Sep 07 2018 |
11538 |
426.72 |
Aug 31 2018 |
11452 |
426.72 |
Aug 24 2018 |
11407 |
426.72 |
Aug 17 2018 |
11395 |
426.72 |
Aug 10 2018 |
11402 |
426.72 |
Aug 03 2018 |
11421 |
426.72 |
Jul 27 2018 |
11428 |
426.72 |
Jul 20 2018 |
11442 |
426.72 |
Jul 13 2018 |
11441 |
426.72 |
Jul 06 2018 |
11422 |
426.72 |
Jun 29 2018 |
11474 |
426.72 |
Jun 22 2018 |
11474 |
426.72 |
Jun 15 2018 |
11494 |
426.72 |
Jun 08 2018 |
11512 |
426.72 |
Jun 01 2018 |
11506 |
426.72 |
May 25 2018 |
11518 |
426.72 |
May 18 2018 |
11500 |
426.72 |
May 11 2018 |
11521 |
426.72 |
May 04 2018 |
11573 |
426.72 |
Apr 27 2018 |
11569 |
426.72 |
Apr 20 2018 |
11604 |
426.72 |
Apr 13 2018 |
11601 |
426.72 |
Apr 06 2018 |
11601 |
426.72 |
Mar 30 2018 |
11601 |
426.72 |
Mar 23 2018 |
11601 |
426.72 |
Mar 16 2018 |
11590 |
426.72 |
Mar 09 2018 |
11590 |
426.72 |
Mar 02 2018 |
11594 |
426.72 |
Feb 23 2018 |
11592 |
426.72 |
Feb 16 2018 |
11603 |
426.72 |
Feb 09 2018 |
11593 |
426.72 |
Feb 02 2018 |
11618 |
426.72 |
Jan 26 2018 |
11652 |
426.72 |
Jan 19 2018 |
11620 |
426.72 |
Jan 12 2018 |
11259 |
426.72 |
Jan 05 2018 |
11505 |
426.72 |
Dec 29 2017 |
11524 |
426.72 |
Dec 22 2017 |
11516 |
426.72 |
Dec 15 2017 |
11245 |
424.08 |
Dec 08 2017 |
11497 |
424.08 |
Dec 01 2017 |
11633 |
424.08 |
Nov 24 2017 |
11663 |
424.08 |
Nov 17 2017 |
11232 |
419.31 |
Nov 10 2017 |
11226 |
416.59 |
Nov 03 2017 |
10349 |
407.95 |
Oct 27 2017 |
12223 |
427.36 |
Oct 20 2017 |
12247 |
427.36 |
Oct 13 2017 |
12048 |
427.36 |
Oct 06 2017 |
9411 |
400.26 |
Sep 29 2017 |
9385 |
400.26 |
Sep 22 2017 |
9362 |
400.26 |
Sep 15 2017 |
9365 |
400.26 |
Sep 08 2017 |
9320 |
400.26 |
Sep 01 2017 |
9329 |
400.26 |
Aug 25 2017 |
9340 |
400.26 |
Aug 18 2017 |
9360 |
400.26 |
Aug 11 2017 |
9316 |
400.26 |
Aug 04 2017 |
9333 |
400.26 |
Jul 28 2017 |
9331 |
400.26 |
Jul 21 2017 |
9348 |
400.26 |
Jul 14 2017 |
9353 |
400.26 |
Jul 07 2017 |
9349 |
400.26 |
Jun 30 2017 |
9360 |
400.26 |
Jun 23 2017 |
9357 |
400.26 |
Jun 16 2017 |
9358 |
400.26 |
Jun 09 2017 |
9336 |
400.26 |
Jun 02 2017 |
9332 |
400.26 |
May 26 2017 |
9219 |
400.26 |
May 19 2017 |
9234 |
400.26 |
May 12 2017 |
9196 |
400.26 |
May 05 2017 |
9172 |
400.26 |
Apr 28 2017 |
9163 |
400.26 |
Apr 21 2017 |
9149 |
400.26 |
Apr 14 2017 |
9157 |
400.26 |
Apr 07 2017 |
9158 |
400.26 |
Mar 31 2017 |
9158 |
400.26 |
Mar 24 2017 |
9159 |
400.26 |
Mar 17 2017 |
9147 |
400.26 |
Mar 10 2017 |
9157 |
400.26 |
Mar 03 2017 |
9157 |
400.26 |
Feb 24 2017 |
9161 |
400.26 |
Feb 17 2017 |
9171 |
400.26 |
Feb 10 2017 |
9187 |
400.26 |
Feb 03 2017 |
9181 |
400.26 |
Jan 27 2017 |
9195 |
400.26 |
Jan 20 2017 |
9218 |
400.26 |
Jan 13 2017 |
9224 |
400.26 |
Jan 06 2017 |
9381 |
400.26 |
Dec 30 2016 |
9425 |
400.26 |
Dec 23 2016 |
9427 |
400.26 |
Dec 16 2016 |
9809 |
404.23 |
Dec 09 2016 |
9841 |
404.23 |
Dec 02 2016 |
10012 |
404.23 |
Nov 25 2016 |
10695 |
411.87 |
Nov 18 2016 |
10792 |
411.87 |
Nov 11 2016 |
12366 |
426.12 |
Nov 04 2016 |
12359 |
426.12 |
Oct 28 2016 |
13087 |
433.98 |
Oct 21 2016 |
13163 |
433.98 |
Oct 14 2016 |
13078 |
433.98 |
Oct 07 2016 |
18158 |
479.23 |
Sep 30 2016 |
22485 |
518.31 |
Sep 23 2016 |
22063 |
518.31 |