| Nov 18 2021 |
191 |
424.15 |
| Nov 11 2021 |
190 |
424.15 |
| Nov 04 2021 |
189 |
424.15 |
| Oct 28 2021 |
175 |
424.47 |
| Oct 21 2021 |
555 |
420.41 |
| Oct 14 2021 |
663 |
433.62 |
| Oct 07 2021 |
691 |
438.42 |
| Sep 30 2021 |
660 |
433.02 |
| Sep 23 2021 |
668 |
433.02 |
| Sep 16 2021 |
677 |
433.02 |
| Sep 09 2021 |
684 |
433.02 |
| Sep 02 2021 |
693 |
433.02 |
| Aug 26 2021 |
691 |
433.02 |
| Aug 19 2021 |
691 |
433.02 |
| Aug 12 2021 |
691 |
433.02 |
| Aug 05 2021 |
693 |
433.02 |
| Jul 29 2021 |
695 |
433.02 |
| Jun 03 2021 |
671 |
433.02 |
| Nov 20 2020 |
6352 |
424.15 |
| Nov 13 2020 |
6921 |
424.15 |
| Nov 06 2020 |
7427 |
424.15 |
| Oct 30 2020 |
8004 |
424.47 |
| Oct 23 2020 |
8289 |
420.41 |
| Oct 16 2020 |
9587 |
433.62 |
| Oct 09 2020 |
10359 |
438.42 |
| Oct 02 2020 |
10312 |
433.02 |
| Sep 25 2020 |
10536 |
433.02 |
| Sep 18 2020 |
10835 |
433.02 |
| Sep 11 2020 |
11026 |
433.02 |
| Sep 04 2020 |
11197 |
433.02 |
| Aug 28 2020 |
11268 |
433.02 |
| Aug 21 2020 |
11309 |
433.02 |
| Aug 14 2020 |
11320 |
433.02 |
| Aug 07 2020 |
11420 |
433.02 |
| Jul 31 2020 |
11468 |
433.02 |
| Jul 24 2020 |
11468 |
433.02 |
| Jul 17 2020 |
11487 |
433.02 |
| Jul 10 2020 |
11517 |
433.02 |
| Jul 03 2020 |
11565 |
433.02 |
| Jun 26 2020 |
11565 |
433.02 |
| Jun 19 2020 |
11565 |
433.02 |
| Jun 12 2020 |
11567 |
433.02 |
| Jun 05 2020 |
11588 |
433.02 |
| May 29 2020 |
11606 |
433.02 |
| May 22 2020 |
11642 |
433.02 |
| May 15 2020 |
11642 |
433.02 |
| May 08 2020 |
11647 |
433.02 |
| May 01 2020 |
11650 |
433.02 |
| Apr 24 2020 |
11689 |
433.02 |
| Apr 17 2020 |
11690 |
433.02 |
| Apr 10 2020 |
11690 |
433.02 |
| Apr 03 2020 |
11690 |
433.02 |
| Mar 27 2020 |
11690 |
433.02 |
| Mar 20 2020 |
11698 |
433.02 |
| Mar 13 2020 |
11698 |
433.02 |
| Mar 06 2020 |
11698 |
433.02 |
| Feb 28 2020 |
11676 |
433.02 |
| Feb 21 2020 |
11722 |
433.02 |
| Feb 14 2020 |
11728 |
433.02 |
| Feb 07 2020 |
11753 |
433.02 |
| Jan 31 2020 |
11777 |
433.02 |
| Jan 24 2020 |
11435 |
433.02 |
| Jan 17 2020 |
11467 |
433.02 |
| Jan 10 2020 |
12038 |
433.02 |
| Jan 03 2020 |
11948 |
433.02 |
| Dec 27 2019 |
11943 |
433.02 |
| Dec 20 2019 |
11961 |
433.02 |
| Dec 13 2019 |
12015 |
433.02 |
| Dec 06 2019 |
11899 |
433.02 |
| Nov 29 2019 |
12147 |
433.02 |
| Nov 22 2019 |
13120 |
442.84 |
| Nov 15 2019 |
13222 |
442.84 |
| Nov 08 2019 |
14594 |
455.49 |
| Nov 01 2019 |
14164 |
450.2 |
| Oct 25 2019 |
12223 |
430.81 |
| Oct 18 2019 |
15080 |
462.83 |
| Oct 11 2019 |
16322 |
473.24 |
| Oct 04 2019 |
16422 |
473.24 |
| Sep 27 2019 |
16639 |
475.43 |
| Sep 20 2019 |
16055 |
471.94 |
| Sep 13 2019 |
16069 |
471.94 |
| Sep 06 2019 |
15707 |
471.94 |
| Aug 30 2019 |
15758 |
471.94 |
| Aug 23 2019 |
15781 |
471.94 |
| Aug 16 2019 |
15661 |
471.94 |
| Aug 09 2019 |
15661 |
471.94 |
| Aug 02 2019 |
15669 |
471.94 |
| Jul 26 2019 |
15672 |
471.94 |
| Jul 19 2019 |
15689 |
471.94 |
| Jul 12 2019 |
15722 |
471.94 |
| Jul 05 2019 |
15732 |
471.94 |
| Jun 28 2019 |
15764 |
471.94 |
| Jun 21 2019 |
15786 |
471.94 |
| Jun 14 2019 |
15783 |
471.94 |
| Jun 07 2019 |
15762 |
471.94 |
| May 31 2019 |
15792 |
471.94 |
| May 24 2019 |
15790 |
471.94 |
| May 17 2019 |
15820 |
471.94 |
| May 10 2019 |
15814 |
471.94 |
| May 03 2019 |
15831 |
471.94 |
| Apr 26 2019 |
15825 |
471.94 |
| Apr 19 2019 |
15830 |
471.94 |
| Apr 12 2019 |
15829 |
471.94 |
| Apr 05 2019 |
15829 |
471.94 |
| Mar 29 2019 |
15830 |
471.94 |
| Mar 22 2019 |
15822 |
471.94 |
| Mar 15 2019 |
15829 |
471.94 |
| Mar 08 2019 |
15755 |
471.94 |
| Mar 01 2019 |
15759 |
471.94 |
| Feb 22 2019 |
15755 |
471.94 |
| Feb 15 2019 |
15774 |
471.94 |
| Feb 08 2019 |
15752 |
471.94 |
| Feb 01 2019 |
15778 |
471.94 |
| Jan 25 2019 |
15788 |
471.94 |
| Jan 18 2019 |
15346 |
471.94 |
| Jan 11 2019 |
15937 |
471.94 |
| Jan 04 2019 |
16025 |
471.94 |
| Dec 28 2018 |
16008 |
471.94 |
| Dec 21 2018 |
15904 |
471.94 |
| Dec 14 2018 |
15998 |
471.94 |
| Dec 07 2018 |
15557 |
465.97 |
| Nov 30 2018 |
15947 |
467.2 |
| Nov 23 2018 |
16125 |
467.2 |
| Nov 16 2018 |
16424 |
467.2 |
| Nov 09 2018 |
17179 |
473.56 |
| Nov 02 2018 |
17086 |
472.61 |
| Oct 26 2018 |
18382 |
487.04 |
| Oct 19 2018 |
18429 |
487.04 |
| Oct 12 2018 |
18222 |
486.5 |
| Oct 05 2018 |
17935 |
486.5 |
| Sep 28 2018 |
18012 |
486.5 |
| Sep 21 2018 |
18349 |
489.56 |
| Sep 14 2018 |
18141 |
489.56 |
| Sep 07 2018 |
18030 |
489.56 |
| Aug 31 2018 |
17860 |
489.56 |
| Aug 24 2018 |
17778 |
489.56 |
| Aug 17 2018 |
17765 |
489.56 |
| Aug 10 2018 |
17776 |
489.56 |
| Aug 03 2018 |
17799 |
489.56 |
| Jul 27 2018 |
17813 |
489.56 |
| Jul 20 2018 |
17831 |
489.56 |
| Jul 13 2018 |
17835 |
489.56 |
| Jul 06 2018 |
17803 |
489.56 |
| Jun 29 2018 |
17867 |
489.56 |
| Jun 22 2018 |
17867 |
489.56 |
| Jun 15 2018 |
17890 |
489.56 |
| Jun 08 2018 |
17918 |
489.56 |
| Jun 01 2018 |
17907 |
489.56 |
| May 25 2018 |
17927 |
489.56 |
| May 18 2018 |
17892 |
489.56 |
| May 11 2018 |
17919 |
489.56 |
| May 04 2018 |
18002 |
489.56 |
| Apr 27 2018 |
17993 |
489.56 |
| Apr 20 2018 |
18043 |
489.56 |
| Apr 13 2018 |
18038 |
489.56 |
| Apr 06 2018 |
18038 |
489.56 |
| Mar 30 2018 |
18038 |
489.56 |
| Mar 23 2018 |
18038 |
489.56 |
| Mar 16 2018 |
18024 |
489.56 |
| Mar 09 2018 |
18024 |
489.56 |
| Mar 02 2018 |
18029 |
489.56 |
| Feb 23 2018 |
18021 |
489.56 |
| Feb 16 2018 |
18035 |
489.56 |
| Feb 09 2018 |
18024 |
489.56 |
| Feb 02 2018 |
18039 |
489.56 |
| Jan 26 2018 |
18071 |
489.56 |
| Jan 19 2018 |
18012 |
489.56 |
| Jan 12 2018 |
17579 |
489.56 |
| Jan 05 2018 |
17807 |
489.56 |
| Dec 29 2017 |
17850 |
489.56 |
| Dec 22 2017 |
17829 |
489.56 |
| Dec 15 2017 |
17804 |
489.56 |
| Dec 08 2017 |
18819 |
496.35 |
| Dec 01 2017 |
18971 |
496.35 |
| Nov 24 2017 |
19020 |
496.35 |
| Nov 17 2017 |
19033 |
494.62 |
| Nov 10 2017 |
19748 |
496.43 |
| Nov 03 2017 |
21229 |
509.98 |
| Oct 27 2017 |
21284 |
509.98 |
| Oct 20 2017 |
21269 |
509.98 |
| Oct 13 2017 |
23031 |
530.37 |
| Oct 06 2017 |
22807 |
530.37 |
| Sep 29 2017 |
24713 |
551.18 |
| Sep 22 2017 |
24587 |
551.18 |
| Sep 15 2017 |
24522 |
551.18 |
| Sep 08 2017 |
26082 |
572.43 |
| Sep 01 2017 |
26117 |
572.43 |
| Aug 25 2017 |
26103 |
572.43 |
| Aug 18 2017 |
26135 |
572.43 |
| Aug 11 2017 |
25998 |
572.43 |
| Aug 04 2017 |
26028 |
572.43 |
| Jul 28 2017 |
26025 |
572.43 |
| Jul 21 2017 |
26054 |
572.43 |
| Jul 14 2017 |
26053 |
572.43 |
| Jul 07 2017 |
26045 |
572.43 |
| Jun 30 2017 |
26055 |
572.43 |
| Jun 23 2017 |
26052 |
572.43 |
| Jun 16 2017 |
26055 |
572.43 |
| Jun 09 2017 |
26028 |
572.43 |
| Jun 02 2017 |
26034 |
572.43 |
| May 26 2017 |
25824 |
572.43 |
| May 19 2017 |
25869 |
572.43 |
| May 12 2017 |
25807 |
572.43 |
| May 05 2017 |
25705 |
572.43 |
| Apr 28 2017 |
25668 |
572.43 |
| Apr 21 2017 |
25635 |
572.43 |
| Apr 14 2017 |
25677 |
572.43 |
| Apr 07 2017 |
25678 |
572.43 |
| Mar 31 2017 |
25677 |
572.43 |
| Mar 24 2017 |
25679 |
572.43 |
| Mar 17 2017 |
25671 |
572.43 |
| Mar 10 2017 |
25689 |
572.43 |
| Mar 03 2017 |
25689 |
572.43 |
| Feb 24 2017 |
25694 |
572.43 |
| Feb 17 2017 |
25712 |
572.43 |
| Feb 10 2017 |
25737 |
572.43 |
| Feb 03 2017 |
25730 |
572.43 |
| Jan 27 2017 |
25696 |
572.43 |
| Jan 20 2017 |
25710 |
572.43 |
| Jan 13 2017 |
25743 |
572.43 |
| Jan 06 2017 |
26066 |
572.43 |
| Dec 30 2016 |
26161 |
572.43 |
| Dec 23 2016 |
26155 |
572.43 |
| Dec 16 2016 |
26843 |
580.17 |
| Dec 09 2016 |
27069 |
580.17 |
| Dec 02 2016 |
27641 |
580.17 |
| Nov 25 2016 |
28076 |
586.46 |
| Nov 18 2016 |
28646 |
586.46 |
| Nov 11 2016 |
30510 |
602.67 |
| Nov 04 2016 |
30721 |
602.67 |
| Oct 28 2016 |
33770 |
640.59 |
| Oct 21 2016 |
33912 |
640.59 |
| Oct 14 2016 |
34552 |
647.45 |
| Oct 07 2016 |
30802 |
601.95 |
| Sep 30 2016 |
30905 |
603.9 |
| Sep 23 2016 |
30386 |
603.9 |
