| Oct 13 2017 |
26227 |
564.73 |
| Oct 06 2017 |
25960 |
564.73 |
| Sep 29 2017 |
24523 |
549.17 |
| Sep 22 2017 |
24401 |
549.17 |
| Sep 15 2017 |
25886 |
567.1 |
| Sep 08 2017 |
25613 |
567.1 |
| Sep 01 2017 |
25659 |
567.1 |
| Aug 25 2017 |
25644 |
567.1 |
| Aug 18 2017 |
25676 |
567.1 |
| Aug 11 2017 |
25541 |
567.1 |
| Aug 04 2017 |
25572 |
567.1 |
| Jul 28 2017 |
25569 |
567.1 |
| Jul 21 2017 |
25598 |
567.1 |
| Jul 14 2017 |
25597 |
567.1 |
| Jul 07 2017 |
25590 |
567.1 |
| Jun 30 2017 |
25601 |
567.1 |
| Jun 23 2017 |
25598 |
567.1 |
| Jun 16 2017 |
25598 |
567.1 |
| Jun 09 2017 |
25569 |
567.1 |
| Jun 02 2017 |
25576 |
567.1 |
| May 26 2017 |
25372 |
567.1 |
| May 19 2017 |
25415 |
567.1 |
| May 12 2017 |
25355 |
567.1 |
| May 05 2017 |
25259 |
567.1 |
| Apr 28 2017 |
25223 |
567.1 |
| Apr 21 2017 |
25193 |
567.1 |
| Apr 14 2017 |
25233 |
567.1 |
| Apr 07 2017 |
25234 |
567.1 |
| Mar 31 2017 |
25233 |
567.1 |
| Mar 24 2017 |
25235 |
567.1 |
| Mar 17 2017 |
25228 |
567.1 |
| Mar 10 2017 |
25247 |
567.1 |
| Mar 03 2017 |
25247 |
567.1 |
| Feb 24 2017 |
25251 |
567.1 |
| Feb 17 2017 |
25269 |
567.1 |
| Feb 10 2017 |
25295 |
567.1 |
| Feb 03 2017 |
25288 |
567.1 |
| Jan 27 2017 |
25260 |
567.1 |
| Jan 20 2017 |
25275 |
567.1 |
| Jan 13 2017 |
25307 |
567.1 |
| Jan 06 2017 |
25634 |
567.1 |
| Dec 30 2016 |
25721 |
567.1 |
| Dec 23 2016 |
25717 |
567.1 |
| Dec 16 2016 |
25756 |
567.1 |
| Dec 09 2016 |
25954 |
567.1 |
| Dec 02 2016 |
26498 |
567.1 |
| Nov 25 2016 |
26378 |
567.1 |
| Nov 18 2016 |
26874 |
567.1 |
| Nov 11 2016 |
27297 |
567.1 |
| Nov 04 2016 |
27468 |
567.1 |
| Oct 28 2016 |
27527 |
567.1 |
| Oct 21 2016 |
27679 |
567.1 |
| Oct 14 2016 |
27843 |
568.29 |
| Oct 07 2016 |
27665 |
568.29 |
| Sep 30 2016 |
30838 |
602.97 |
| Sep 23 2016 |
30314 |
602.97 |
