| May 01 2024 |
7203 |
552.43 |
| Apr 25 2024 |
7213 |
552.43 |
| Apr 18 2024 |
7213 |
552.43 |
| Apr 11 2024 |
7229 |
552.43 |
| Apr 04 2024 |
7229 |
552.43 |
| Mar 28 2024 |
7229 |
552.43 |
| Mar 21 2024 |
7229 |
552.43 |
| Mar 14 2024 |
7229 |
552.43 |
| Mar 07 2024 |
7229 |
552.43 |
| Feb 29 2024 |
7229 |
552.43 |
| Feb 22 2024 |
7234 |
552.43 |
| Feb 15 2024 |
7240 |
552.43 |
| Feb 08 2024 |
7242 |
552.43 |
| Feb 01 2024 |
7247 |
552.43 |
| Jan 25 2024 |
7242 |
552.43 |
| Jan 18 2024 |
7274 |
552.43 |
| Jan 11 2024 |
7374 |
552.43 |
| Jan 04 2024 |
7393 |
552.43 |
| Dec 28 2023 |
7385 |
552.43 |
| Dec 21 2023 |
7379 |
552.43 |
| Dec 14 2023 |
7425 |
552.43 |
| Dec 07 2023 |
7466 |
552.43 |
| Nov 30 2023 |
6785 |
515.11 |
| Nov 23 2023 |
6806 |
515.11 |
| Nov 16 2023 |
6955 |
509.8 |
| Nov 09 2023 |
6961 |
509.8 |
| Nov 02 2023 |
6703 |
495.93 |
| Oct 26 2023 |
6198 |
477.09 |
| Oct 19 2023 |
6440 |
486.61 |
| Oct 12 2023 |
6241 |
486.61 |
| Oct 05 2023 |
6325 |
486.61 |
| Sep 28 2023 |
6306 |
486.61 |
| Sep 21 2023 |
6348 |
489.57 |
| Sep 14 2023 |
6451 |
489.57 |
| Sep 07 2023 |
6473 |
489.57 |
| Aug 31 2023 |
6506 |
489.57 |
| Aug 24 2023 |
6489 |
489.57 |
| Aug 17 2023 |
6482 |
489.57 |
| Aug 10 2023 |
6483 |
489.57 |
| Aug 03 2023 |
6495 |
489.57 |
| Jul 27 2023 |
6483 |
489.57 |
| Jul 20 2023 |
6390 |
489.57 |
| Jul 13 2023 |
6390 |
489.57 |
| Jul 06 2023 |
6365 |
489.57 |
| Jun 29 2023 |
6371 |
489.57 |
| Jun 22 2023 |
6371 |
489.57 |
| Jun 15 2023 |
6371 |
489.57 |
| Jun 08 2023 |
6375 |
489.57 |
| Jun 01 2023 |
6367 |
489.57 |
| May 25 2023 |
6362 |
489.57 |
| May 18 2023 |
6362 |
489.57 |
| May 11 2023 |
6362 |
489.57 |
| May 04 2023 |
6361 |
489.57 |
| Apr 27 2023 |
6362 |
489.57 |
| Apr 20 2023 |
6362 |
489.57 |
| Apr 13 2023 |
6362 |
489.57 |
| Apr 06 2023 |
6373 |
489.57 |
| Mar 30 2023 |
6373 |
489.57 |
| Mar 23 2023 |
6373 |
489.57 |
| Mar 16 2023 |
6373 |
489.57 |
| Mar 09 2023 |
6373 |
489.57 |
| Mar 02 2023 |
6373 |
489.57 |
| Feb 23 2023 |
6374 |
489.57 |
| Feb 16 2023 |
6382 |
489.57 |
| Feb 09 2023 |
6402 |
489.57 |
| Feb 02 2023 |
6417 |
489.57 |
| Jan 26 2023 |
6421 |
489.57 |
| Jan 19 2023 |
6411 |
489.57 |
| Jan 12 2023 |
6357 |
489.57 |
| Jan 05 2023 |
6391 |
489.57 |
| Dec 29 2022 |
6389 |
489.57 |
| Dec 22 2022 |
9632 |
478.1 |
| Dec 15 2022 |
9604 |
478.1 |
| Dec 08 2022 |
9722 |
482.82 |
| Dec 01 2022 |
9610 |
482.82 |
| Nov 24 2022 |
9661 |
484.75 |
| Nov 17 2022 |
9476 |
484.75 |
| Nov 10 2022 |
9320 |
484.75 |
| Nov 03 2022 |
9437 |
496.93 |
| Oct 27 2022 |
8728 |
492.37 |
| Oct 20 2022 |
8424 |
492.37 |
| Oct 13 2022 |
8291 |
492.37 |
| Oct 06 2022 |
7901 |
489.36 |
| Sep 29 2022 |
7668 |
489.36 |
| Sep 22 2022 |
7565 |
489.36 |
| Sep 15 2022 |
7466 |
489.36 |
| Sep 08 2022 |
7444 |
489.36 |
| Sep 01 2022 |
7438 |
489.36 |
| Aug 25 2022 |
7424 |
489.36 |
| Aug 18 2022 |
7420 |
489.36 |
| Aug 11 2022 |
7433 |
489.36 |
| Aug 04 2022 |
7410 |
489.36 |
| Jul 28 2022 |
7410 |
489.36 |
| Jul 21 2022 |
7410 |
489.36 |
| Jul 14 2022 |
7410 |
489.36 |
| Jul 07 2022 |
7410 |
489.36 |
| Jun 30 2022 |
7410 |
489.36 |
| Jun 23 2022 |
7388 |
489.36 |
| Jun 16 2022 |
7388 |
489.36 |
| Jun 09 2022 |
7395 |
489.36 |
| Jun 02 2022 |
7395 |
489.36 |
| May 26 2022 |
7394 |
489.36 |
| May 19 2022 |
7394 |
489.36 |
| May 12 2022 |
7394 |
489.36 |
| May 05 2022 |
7394 |
489.36 |
| Apr 28 2022 |
7383 |
489.36 |
| Apr 21 2022 |
7383 |
489.36 |
| Apr 14 2022 |
7383 |
489.36 |
| Apr 07 2022 |
7383 |
489.36 |
| Mar 31 2022 |
7383 |
489.36 |
| Mar 24 2022 |
7383 |
489.36 |
| Mar 17 2022 |
7373 |
489.36 |
| Mar 10 2022 |
7373 |
489.36 |
| Mar 03 2022 |
7373 |
489.36 |
| Feb 24 2022 |
7361 |
489.36 |
| Feb 17 2022 |
7367 |
489.36 |
| Feb 10 2022 |
7371 |
489.36 |
| Feb 03 2022 |
7384 |
489.36 |
| Jan 27 2022 |
7388 |
489.36 |
| Jan 20 2022 |
7261 |
489.36 |
| Jan 13 2022 |
7286 |
489.36 |
| Jan 06 2022 |
7432 |
489.36 |
| Dec 30 2021 |
7461 |
489.36 |
| Dec 23 2021 |
7479 |
489.36 |
| Dec 16 2021 |
7471 |
489.36 |
| Dec 09 2021 |
7504 |
489.36 |
| Dec 02 2021 |
7606 |
489.36 |
| Nov 25 2021 |
7616 |
489.36 |
| Nov 18 2021 |
7653 |
489.36 |
| Nov 11 2021 |
7659 |
489.36 |
| Nov 04 2021 |
7465 |
493.8 |
| Oct 28 2021 |
7544 |
493.8 |
| Oct 21 2021 |
7178 |
478.75 |
| Oct 14 2021 |
7275 |
478.75 |
| Sep 15 2017 |
28702 |
600.26 |
| Sep 08 2017 |
28390 |
600.26 |
| Sep 01 2017 |
28420 |
600.26 |
| Aug 25 2017 |
28398 |
600.26 |
| Aug 18 2017 |
28428 |
600.26 |
| Aug 11 2017 |
28280 |
600.26 |
| Aug 04 2017 |
28307 |
600.26 |
| Jul 28 2017 |
28304 |
600.26 |
| Jul 21 2017 |
28339 |
600.26 |
| Jul 14 2017 |
28337 |
600.26 |
| Jul 07 2017 |
28330 |
600.26 |
| Jun 30 2017 |
28337 |
600.26 |
| Jun 23 2017 |
28335 |
600.26 |
| Jun 16 2017 |
28336 |
600.26 |
| Jun 09 2017 |
28307 |
600.26 |
| Jun 02 2017 |
28313 |
600.26 |
| May 26 2017 |
28097 |
600.26 |
| May 19 2017 |
28142 |
600.26 |
| May 12 2017 |
28078 |
600.26 |
| May 05 2017 |
27965 |
600.26 |
| Apr 28 2017 |
27925 |
600.26 |
| Apr 21 2017 |
27896 |
600.26 |
| Apr 14 2017 |
27945 |
600.26 |
| Apr 07 2017 |
27946 |
600.26 |
| Mar 31 2017 |
27945 |
600.26 |
| Mar 24 2017 |
27947 |
600.26 |
| Mar 17 2017 |
27940 |
600.26 |
| Mar 10 2017 |
27959 |
600.26 |
| Mar 03 2017 |
27959 |
600.26 |
| Feb 24 2017 |
27962 |
600.26 |
| Feb 17 2017 |
27980 |
600.26 |
| Feb 10 2017 |
28006 |
600.26 |
| Feb 03 2017 |
28002 |
600.26 |
| Jan 27 2017 |
27959 |
600.26 |
| Jan 20 2017 |
27971 |
600.26 |
| Jan 13 2017 |
28011 |
600.26 |
| Jan 06 2017 |
28349 |
600.26 |
| Dec 30 2016 |
28444 |
600.26 |
| Dec 23 2016 |
28435 |
600.26 |
| Dec 16 2016 |
28481 |
600.26 |
| Dec 09 2016 |
28696 |
600.26 |
| Dec 02 2016 |
29353 |
600.26 |
| Nov 25 2016 |
29224 |
600.26 |
| Nov 18 2016 |
29815 |
600.26 |
| Nov 11 2016 |
30334 |
600.26 |
| Nov 04 2016 |
30536 |
600.26 |
| Oct 28 2016 |
30608 |
600.26 |
| Oct 21 2016 |
30741 |
600.26 |
| Oct 14 2016 |
30838 |
600.26 |
| Oct 07 2016 |
30675 |
600.26 |
| Sep 30 2016 |
30624 |
600.26 |
| Sep 23 2016 |
30102 |
600.26 |
