| Sep 14 2023 |
1882 |
361.69 |
| Sep 07 2023 |
1840 |
361.69 |
| Aug 31 2023 |
1813 |
361.69 |
| Aug 24 2023 |
1787 |
361.69 |
| Aug 17 2023 |
1804 |
361.69 |
| Aug 10 2023 |
1807 |
361.69 |
| Aug 03 2023 |
1805 |
361.69 |
| Jul 27 2023 |
1793 |
361.69 |
| Jul 20 2023 |
1815 |
361.69 |
| Jul 13 2023 |
1815 |
361.69 |
| Jul 06 2023 |
1809 |
361.69 |
| Jun 29 2023 |
1801 |
361.69 |
| Jun 22 2023 |
1801 |
361.69 |
| Jun 15 2023 |
1801 |
361.69 |
| Jun 08 2023 |
1804 |
361.69 |
| Jun 01 2023 |
1791 |
361.69 |
| May 25 2023 |
1776 |
361.69 |
| May 18 2023 |
1776 |
361.69 |
| May 11 2023 |
1776 |
361.69 |
| May 04 2023 |
1776 |
361.69 |
| Apr 27 2023 |
1779 |
361.69 |
| Apr 20 2023 |
1779 |
361.69 |
| Apr 13 2023 |
1779 |
361.69 |
| Apr 06 2023 |
1781 |
361.69 |
| Mar 30 2023 |
1803 |
361.69 |
| Mar 23 2023 |
1803 |
361.69 |
| Mar 16 2023 |
1803 |
361.69 |
| Mar 09 2023 |
1803 |
361.69 |
| Mar 02 2023 |
1780 |
361.69 |
| Feb 23 2023 |
1781 |
361.69 |
| Feb 16 2023 |
1790 |
361.69 |
| Feb 09 2023 |
1806 |
361.69 |
| Feb 02 2023 |
1816 |
361.69 |
| Jan 26 2023 |
1815 |
361.69 |
| Jan 19 2023 |
1824 |
361.69 |
| Jan 12 2023 |
1750 |
361.69 |
| Jan 05 2023 |
2052 |
361.69 |
| Dec 29 2022 |
2044 |
361.69 |
| Dec 22 2022 |
2482 |
361.69 |
| Dec 15 2022 |
2438 |
361.69 |
| Dec 08 2022 |
2457 |
361.69 |
| Dec 01 2022 |
2441 |
361.69 |
| Nov 24 2022 |
2437 |
361.69 |
| Nov 17 2022 |
2422 |
361.69 |
| Nov 10 2022 |
2427 |
361.69 |
| Nov 03 2022 |
2395 |
361.69 |
| Oct 27 2022 |
2337 |
361.69 |
| Oct 20 2022 |
2369 |
361.69 |
| Oct 13 2022 |
2352 |
361.69 |
| Oct 06 2022 |
2307 |
361.69 |
| Sep 29 2022 |
2267 |
361.69 |
| Sep 22 2022 |
2270 |
361.69 |
| Oct 07 2021 |
2256 |
353.68 |
| Sep 30 2021 |
2241 |
353.68 |
| Sep 23 2021 |
2161 |
353.68 |
| Sep 16 2021 |
2137 |
353.68 |
| Sep 09 2021 |
2100 |
353.68 |
| Sep 02 2021 |
2127 |
353.68 |
| Aug 26 2021 |
2122 |
353.68 |
| Aug 19 2021 |
2122 |
353.68 |
| Aug 12 2021 |
2118 |
353.68 |
| Aug 05 2021 |
2151 |
353.68 |
| Jul 29 2021 |
2164 |
353.68 |
| Jun 03 2021 |
1881 |
353.68 |
| Oct 09 2020 |
4224 |
338.3 |
| Oct 02 2020 |
4353 |
338.3 |
| Sep 25 2020 |
4429 |
338.3 |
| Sep 18 2020 |
4567 |
338.3 |
| Sep 11 2020 |
4613 |
338.3 |
| Sep 04 2020 |
4666 |
338.3 |
| Aug 28 2020 |
4688 |
338.3 |
| Aug 21 2020 |
4716 |
338.3 |
| Aug 14 2020 |
4720 |
338.3 |
| Aug 07 2020 |
4764 |
338.3 |
| Jul 31 2020 |
4783 |
338.3 |
| Jul 24 2020 |
4783 |
338.3 |
| Jul 17 2020 |
4794 |
338.3 |
| Jul 10 2020 |
4812 |
338.3 |
| Jul 03 2020 |
4832 |
338.3 |
| Jun 26 2020 |
4832 |
338.3 |
| Jun 19 2020 |
4832 |
338.3 |
| Jun 12 2020 |
4834 |
338.3 |
| Jun 05 2020 |
4839 |
338.3 |
| May 29 2020 |
4851 |
338.3 |
| May 22 2020 |
4857 |
338.3 |
| May 15 2020 |
4857 |
338.3 |
| May 08 2020 |
4858 |
338.3 |
| May 01 2020 |
4859 |
338.3 |
| Apr 24 2020 |
4872 |
338.3 |
| Apr 17 2020 |
4872 |
338.3 |
| Apr 10 2020 |
4872 |
338.3 |
| Apr 03 2020 |
4872 |
338.3 |
| Mar 27 2020 |
4872 |
338.3 |
| Mar 20 2020 |
4873 |
338.3 |
| Mar 13 2020 |
4873 |
338.3 |
| Mar 06 2020 |
4873 |
338.3 |
| Feb 28 2020 |
4885 |
338.3 |
| Feb 21 2020 |
4898 |
338.3 |
| Feb 14 2020 |
4901 |
338.3 |
| Feb 07 2020 |
4903 |
338.3 |
| Jan 31 2020 |
4918 |
338.3 |
| Jan 24 2020 |
4680 |
338.3 |
| Jan 17 2020 |
4694 |
338.3 |
| Jan 10 2020 |
5066 |
338.3 |
| Jan 03 2020 |
5046 |
338.3 |
| Dec 27 2019 |
5058 |
338.3 |
| Dec 20 2019 |
5058 |
338.3 |
| Dec 13 2019 |
5060 |
338.3 |
| Dec 06 2019 |
4895 |
338.3 |
| Nov 29 2019 |
5001 |
338.3 |
| Nov 22 2019 |
5028 |
338.3 |
| Nov 15 2019 |
5050 |
338.3 |
| Nov 08 2019 |
5067 |
338.3 |
| Nov 01 2019 |
5076 |
338.3 |
| Oct 25 2019 |
4998 |
338.3 |
| Oct 18 2019 |
4945 |
338.3 |
| Nov 17 2017 |
6825 |
366.95 |
| Nov 10 2017 |
6982 |
366.95 |
| Nov 03 2017 |
6907 |
366.95 |
| Oct 27 2017 |
6834 |
366.95 |
| Oct 20 2017 |
6845 |
366.95 |
| Oct 13 2017 |
6758 |
366.95 |
| Oct 06 2017 |
6697 |
366.95 |
| Sep 29 2017 |
6694 |
366.95 |
| Sep 22 2017 |
6673 |
366.95 |
| Sep 15 2017 |
9086 |
397.5 |
| Sep 08 2017 |
9048 |
397.5 |
| Sep 01 2017 |
9066 |
397.5 |
| Aug 25 2017 |
9081 |
397.5 |
| Aug 18 2017 |
9103 |
397.5 |
| Aug 11 2017 |
9057 |
397.5 |
| Aug 04 2017 |
9070 |
397.5 |
| Jul 28 2017 |
9067 |
397.5 |
| Jul 21 2017 |
9078 |
397.5 |
| Jul 14 2017 |
9088 |
397.5 |
| Jul 07 2017 |
9084 |
397.5 |
| Jun 30 2017 |
9094 |
397.5 |
| Jun 23 2017 |
9092 |
397.5 |
| Jun 16 2017 |
9090 |
397.5 |
| Jun 09 2017 |
9069 |
397.5 |
| Jun 02 2017 |
9068 |
397.5 |
| May 26 2017 |
8957 |
397.5 |
| May 19 2017 |
8970 |
397.5 |
| May 12 2017 |
8932 |
397.5 |
| May 05 2017 |
8909 |
397.5 |
| Apr 28 2017 |
8902 |
397.5 |
| Apr 21 2017 |
8887 |
397.5 |
| Apr 14 2017 |
8893 |
397.5 |
| Apr 07 2017 |
8894 |
397.5 |
| Mar 31 2017 |
8894 |
397.5 |
| Mar 24 2017 |
8895 |
397.5 |
| Mar 17 2017 |
8884 |
397.5 |
| Mar 10 2017 |
8895 |
397.5 |
| Mar 03 2017 |
8895 |
397.5 |
| Feb 24 2017 |
8901 |
397.5 |
| Feb 17 2017 |
8910 |
397.5 |
| Feb 10 2017 |
8926 |
397.5 |
| Feb 03 2017 |
8920 |
397.5 |
| Jan 27 2017 |
8935 |
397.5 |
| Jan 20 2017 |
8958 |
397.5 |
| Jan 13 2017 |
8961 |
397.5 |
| Jan 06 2017 |
9113 |
397.5 |
| Dec 30 2016 |
9162 |
397.5 |
| Dec 23 2016 |
9168 |
397.5 |
| Dec 16 2016 |
9202 |
397.5 |
| Dec 09 2016 |
9237 |
397.5 |
| Dec 02 2016 |
9366 |
397.5 |
| Nov 25 2016 |
9322 |
397.5 |
| Nov 18 2016 |
12421 |
428.04 |
| Nov 11 2016 |
12584 |
428.04 |
| Nov 04 2016 |
12556 |
428.04 |
| Oct 28 2016 |
12434 |
428.04 |
| Oct 21 2016 |
12528 |
428.04 |
| Oct 14 2016 |
12433 |
428.04 |
| Oct 07 2016 |
12410 |
428.04 |
| Sep 30 2016 |
12370 |
428.04 |
| Sep 23 2016 |
12138 |
428.04 |
