| Dec 22 2022 |
12348 |
640.89 |
| Dec 15 2022 |
12240 |
640.89 |
| Dec 08 2022 |
12258 |
640.89 |
| Dec 01 2022 |
12130 |
640.89 |
| Nov 24 2022 |
12132 |
640.89 |
| Nov 17 2022 |
11971 |
640.89 |
| Nov 10 2022 |
11948 |
640.89 |
| Nov 03 2022 |
11690 |
640.89 |
| Oct 27 2022 |
11358 |
640.89 |
| Oct 20 2022 |
11311 |
640.89 |
| Oct 13 2022 |
11187 |
640.89 |
| Oct 06 2022 |
10625 |
640.89 |
| Sep 29 2022 |
10266 |
640.89 |
| Sep 22 2022 |
10122 |
640.89 |
| Sep 15 2022 |
9941 |
640.89 |
| Sep 08 2022 |
9681 |
640.89 |
| Sep 01 2022 |
9645 |
640.89 |
| Aug 25 2022 |
9595 |
640.89 |
| Aug 18 2022 |
9589 |
640.89 |
| Aug 11 2022 |
9588 |
640.89 |
| Aug 04 2022 |
9560 |
640.89 |
| Jul 28 2022 |
9560 |
640.89 |
| Jul 21 2022 |
9560 |
640.89 |
| Jul 14 2022 |
9560 |
640.89 |
| Jul 07 2022 |
9560 |
640.89 |
| Jun 30 2022 |
9560 |
640.89 |
| Jun 23 2022 |
9565 |
640.89 |
| Jun 16 2022 |
9565 |
640.89 |
| Jun 09 2022 |
9572 |
640.89 |
| Jun 02 2022 |
9572 |
640.89 |
| May 26 2022 |
9567 |
640.89 |
| May 19 2022 |
9567 |
640.89 |
| May 12 2022 |
9567 |
640.89 |
| May 05 2022 |
9567 |
640.89 |
| Apr 28 2022 |
9571 |
640.89 |
| Apr 21 2022 |
9571 |
640.89 |
| Apr 14 2022 |
9571 |
640.89 |
| Apr 07 2022 |
9571 |
640.89 |
| Mar 31 2022 |
9571 |
640.89 |
| Mar 24 2022 |
9572 |
640.89 |
| Mar 17 2022 |
9546 |
640.89 |
| Mar 10 2022 |
9546 |
640.89 |
| Mar 03 2022 |
9546 |
640.89 |
| Feb 24 2022 |
9540 |
640.89 |
| Feb 17 2022 |
9557 |
640.89 |
| Feb 10 2022 |
9558 |
640.89 |
| Feb 03 2022 |
9557 |
640.89 |
| Jan 27 2022 |
9551 |
640.89 |
| Jan 20 2022 |
9425 |
640.89 |
| Jan 13 2022 |
9435 |
640.89 |
| Jan 06 2022 |
9912 |
640.89 |
| Dec 30 2021 |
9917 |
640.89 |
| Dec 23 2021 |
9930 |
640.89 |
| Dec 16 2021 |
10164 |
640.89 |
| Dec 09 2021 |
10461 |
640.89 |
| Dec 02 2021 |
10765 |
640.89 |
| Nov 25 2021 |
10941 |
640.89 |
| Nov 18 2021 |
11518 |
640.89 |
| Nov 11 2021 |
11967 |
640.89 |
| Nov 04 2021 |
11960 |
640.89 |
| Oct 21 2021 |
13417 |
699.72 |
| Oct 14 2021 |
13371 |
677.9 |
| Oct 07 2021 |
12970 |
677.9 |
| Sep 30 2021 |
12797 |
677.9 |
| Sep 23 2021 |
12283 |
738 |
| Sep 16 2021 |
12642 |
738 |
| Sep 09 2021 |
12862 |
738 |
| Sep 02 2021 |
13151 |
738 |
| Aug 26 2021 |
13200 |
738 |
| Aug 19 2021 |
13231 |
738 |
| Aug 12 2021 |
13257 |
738 |
| Aug 05 2021 |
13277 |
738 |
| Jul 29 2021 |
13283 |
738 |
| Jun 03 2021 |
13399 |
738 |
| Oct 23 2020 |
21141 |
699.72 |
| Oct 16 2020 |
22200 |
677.9 |
| Oct 09 2020 |
23438 |
677.9 |
| Oct 02 2020 |
24436 |
677.9 |
| Sep 25 2020 |
26260 |
738 |
| Sep 18 2020 |
27035 |
738 |
| Sep 11 2020 |
27631 |
738 |
| Sep 04 2020 |
28250 |
738 |
| Aug 28 2020 |
28578 |
738 |
| Aug 21 2020 |
28672 |
738 |
| Aug 14 2020 |
28714 |
738 |
| Aug 07 2020 |
28926 |
738 |
| Jul 31 2020 |
29062 |
738 |
| Jul 24 2020 |
29062 |
738 |
| Jul 17 2020 |
29093 |
738 |
| Jul 10 2020 |
29144 |
738 |
| Jul 03 2020 |
29267 |
738 |
| Jun 26 2020 |
29267 |
738 |
| Jun 19 2020 |
29267 |
738 |
| Jun 12 2020 |
29287 |
738 |
| Jun 05 2020 |
29337 |
738 |
| May 29 2020 |
29371 |
738 |
| May 22 2020 |
29443 |
738 |
| May 15 2020 |
29445 |
738 |
| May 08 2020 |
29464 |
738 |
| May 01 2020 |
29480 |
738 |
| Apr 24 2020 |
29568 |
738 |
| Apr 17 2020 |
29569 |
738 |
| Apr 10 2020 |
29569 |
738 |
| Apr 03 2020 |
29569 |
738 |
| Mar 27 2020 |
29569 |
738 |
| Mar 20 2020 |
29588 |
738 |
| Mar 13 2020 |
29588 |
738 |
| Mar 06 2020 |
29588 |
738 |
| Feb 28 2020 |
29578 |
738 |
| Feb 21 2020 |
29653 |
738 |
| Feb 14 2020 |
29662 |
738 |
| Feb 07 2020 |
29690 |
738 |
| Jan 31 2020 |
29710 |
738 |
| Jan 24 2020 |
29259 |
738 |
| Jan 17 2020 |
29346 |
738 |
| Jan 10 2020 |
30134 |
738 |
| Jan 03 2020 |
29950 |
738 |
| Dec 27 2019 |
29960 |
738 |
| Dec 20 2019 |
30010 |
738 |
| Dec 13 2019 |
30075 |
738 |
| Dec 06 2019 |
30033 |
738 |
| Nov 29 2019 |
30734 |
738 |
| Nov 22 2019 |
30930 |
738 |
| Nov 15 2019 |
31285 |
738 |
| Nov 08 2019 |
31890 |
738 |
| Nov 01 2019 |
31704 |
708.94 |
| Oct 25 2019 |
32336 |
729.99 |
| Oct 18 2019 |
31485 |
708.11 |
| Oct 11 2019 |
31970 |
708.11 |
| Oct 04 2019 |
31370 |
682.9 |
| Sep 27 2019 |
29442 |
639.07 |
| Sep 20 2019 |
31461 |
702.2 |
| Sep 13 2019 |
31253 |
702.2 |
| Sep 06 2019 |
30625 |
702.2 |
| Aug 30 2019 |
30773 |
702.2 |
| Aug 23 2019 |
30785 |
702.2 |
| Aug 16 2019 |
30475 |
702.2 |
| Aug 09 2019 |
30475 |
702.2 |
| Aug 02 2019 |
30490 |
702.2 |
| Jul 26 2019 |
30512 |
702.2 |
| Jul 19 2019 |
30527 |
702.2 |
| Jul 12 2019 |
30581 |
702.2 |
| Jul 05 2019 |
30596 |
702.2 |
| Jun 28 2019 |
30666 |
702.2 |
| Jun 21 2019 |
30700 |
702.2 |
| Jun 14 2019 |
30691 |
702.2 |
| Jun 07 2019 |
30656 |
702.2 |
| May 31 2019 |
30696 |
702.2 |
| May 24 2019 |
30699 |
702.2 |
| May 17 2019 |
30749 |
702.2 |
| May 10 2019 |
30739 |
702.2 |
| May 03 2019 |
30772 |
702.2 |
| Apr 26 2019 |
30765 |
702.2 |
| Apr 19 2019 |
30779 |
702.2 |
| Apr 12 2019 |
30792 |
702.2 |
| Apr 05 2019 |
30792 |
702.2 |
| Mar 29 2019 |
30793 |
702.2 |
| Mar 22 2019 |
30772 |
702.2 |
| Mar 15 2019 |
30784 |
702.2 |
| Mar 08 2019 |
30668 |
702.2 |
| Mar 01 2019 |
30676 |
702.2 |
| Feb 22 2019 |
30666 |
702.2 |
| Feb 15 2019 |
30672 |
702.2 |
| Feb 08 2019 |
30626 |
702.2 |
| Feb 01 2019 |
30653 |
702.2 |
| Jan 25 2019 |
30666 |
702.2 |
| Jan 18 2019 |
30131 |
702.2 |
| Jan 11 2019 |
30893 |
702.2 |
| Jan 04 2019 |
31083 |
702.2 |
| Dec 28 2018 |
30981 |
702.2 |
| Dec 21 2018 |
30761 |
702.2 |
| Dec 14 2018 |
31027 |
702.2 |
| Dec 07 2018 |
31422 |
702.2 |
| Nov 30 2018 |
29263 |
634.76 |
| Nov 23 2018 |
28472 |
616.13 |
| Nov 16 2018 |
29142 |
616.13 |
| Nov 09 2018 |
29335 |
616.13 |
| Nov 02 2018 |
29917 |
621.1 |
| Oct 26 2018 |
29836 |
621.1 |
| Oct 19 2018 |
30438 |
627.53 |
| Oct 12 2018 |
31426 |
647.23 |
| Oct 05 2018 |
31199 |
647.23 |
| Sep 28 2018 |
30742 |
637.65 |
| Sep 21 2018 |
30756 |
635.93 |
| Sep 14 2018 |
30357 |
635.93 |
| Sep 07 2018 |
30110 |
635.93 |
| Aug 31 2018 |
29812 |
635.93 |
| Aug 24 2018 |
29716 |
635.93 |
| Aug 17 2018 |
29708 |
635.93 |
| Aug 10 2018 |
29725 |
635.93 |
| Aug 03 2018 |
29761 |
635.93 |
| Jul 27 2018 |
29778 |
635.93 |
| Jul 20 2018 |
29807 |
635.93 |
| Jul 13 2018 |
29809 |
635.93 |
| Jul 06 2018 |
29788 |
635.93 |
| Jun 29 2018 |
29873 |
635.93 |
| Jun 22 2018 |
29873 |
635.93 |
| Jun 15 2018 |
29894 |
635.93 |
| Jun 08 2018 |
29934 |
635.93 |
| Jun 01 2018 |
29910 |
635.93 |
| May 25 2018 |
29948 |
635.93 |
| May 18 2018 |
29887 |
635.93 |
| May 11 2018 |
29917 |
635.93 |
| May 04 2018 |
30042 |
635.93 |
| Apr 27 2018 |
30027 |
635.93 |
| Apr 20 2018 |
30099 |
635.93 |
| Apr 13 2018 |
30087 |
635.93 |
| Apr 06 2018 |
30087 |
635.93 |
| Mar 30 2018 |
30086 |
635.93 |
| Mar 23 2018 |
30086 |
635.93 |
| Mar 16 2018 |
30065 |
635.93 |
| Mar 09 2018 |
30065 |
635.93 |
| Mar 02 2018 |
30073 |
635.93 |
| Feb 23 2018 |
30065 |
635.93 |
| Feb 16 2018 |
30082 |
635.93 |
| Feb 09 2018 |
30073 |
635.93 |
| Feb 02 2018 |
30101 |
635.93 |
| Jan 26 2018 |
30131 |
635.93 |
| Jan 19 2018 |
30014 |
635.93 |
| Jan 12 2018 |
29537 |
635.93 |
| Jan 05 2018 |
29708 |
635.93 |
| Dec 29 2017 |
29805 |
635.93 |
| Dec 22 2017 |
29791 |
635.93 |
| Dec 15 2017 |
29833 |
635.93 |
| Dec 08 2017 |
30290 |
635.93 |
| Dec 01 2017 |
31277 |
647.35 |
| Nov 24 2017 |
31916 |
660.1 |
| Nov 17 2017 |
32329 |
660.27 |
| Nov 10 2017 |
33668 |
670.24 |
| Nov 03 2017 |
34037 |
673.7 |
| Oct 27 2017 |
34523 |
678.45 |
| Oct 20 2017 |
34532 |
678.45 |
| Oct 13 2017 |
34001 |
674.19 |
| Oct 06 2017 |
33707 |
674.19 |
| Sep 29 2017 |
34392 |
690.41 |
| Sep 22 2017 |
34580 |
702.73 |
| Sep 15 2017 |
34566 |
702.73 |
| Sep 08 2017 |
34230 |
710.5 |
| Sep 01 2017 |
34232 |
710.5 |
| Aug 25 2017 |
34206 |
710.5 |
| Aug 18 2017 |
34233 |
710.5 |
| Aug 11 2017 |
34041 |
710.5 |
| Aug 04 2017 |
34065 |
710.5 |
| Jul 28 2017 |
34062 |
710.5 |
| Jul 21 2017 |
34102 |
710.5 |
| Jul 14 2017 |
34091 |
710.5 |
| Jul 07 2017 |
34086 |
710.5 |
| Jun 30 2017 |
34102 |
710.5 |
| Jun 23 2017 |
34101 |
710.5 |
| Jun 16 2017 |
34116 |
710.5 |
| Jun 09 2017 |
34082 |
710.5 |
| Jun 02 2017 |
34079 |
710.5 |
| May 26 2017 |
33834 |
710.5 |
| May 19 2017 |
33879 |
710.5 |
| May 12 2017 |
33816 |
710.5 |
| May 05 2017 |
33688 |
710.5 |
| Apr 28 2017 |
33635 |
710.5 |
| Apr 21 2017 |
33602 |
710.5 |
| Apr 14 2017 |
33662 |
710.5 |
| Apr 07 2017 |
33663 |
710.5 |
| Mar 31 2017 |
33662 |
710.5 |
| Mar 24 2017 |
33664 |
710.5 |
| Mar 17 2017 |
33665 |
710.5 |
| Mar 10 2017 |
33687 |
710.5 |
| Mar 03 2017 |
33687 |
710.5 |
| Feb 24 2017 |
33691 |
710.5 |
| Feb 17 2017 |
33712 |
710.5 |
| Feb 10 2017 |
33740 |
710.5 |
| Feb 03 2017 |
33738 |
710.5 |
| Jan 27 2017 |
33691 |
710.5 |
| Jan 20 2017 |
33710 |
710.5 |
| Jan 13 2017 |
33751 |
710.5 |
| Jan 06 2017 |
34121 |
710.5 |
| Dec 30 2016 |
34833 |
750.59 |
| Dec 23 2016 |
34824 |
750.59 |
| Dec 16 2016 |
34896 |
750.59 |
| Dec 09 2016 |
35198 |
750.59 |
| Dec 02 2016 |
36024 |
750.59 |
| Nov 25 2016 |
36001 |
767.88 |
| Nov 18 2016 |
35591 |
695.43 |
| Nov 11 2016 |
36313 |
695.43 |
| Nov 04 2016 |
36557 |
695.43 |
| Oct 28 2016 |
36545 |
692.5 |
| Oct 21 2016 |
36695 |
692.5 |
