| Sep 29 2017 |
18052 |
484.29 |
| Sep 22 2017 |
17963 |
484.29 |
| Sep 15 2017 |
12967 |
437.34 |
| Sep 08 2017 |
12866 |
437.34 |
| Sep 01 2017 |
12877 |
437.34 |
| Aug 25 2017 |
12891 |
437.34 |
| Aug 18 2017 |
12918 |
437.34 |
| Aug 11 2017 |
12845 |
437.34 |
| Aug 04 2017 |
12864 |
437.34 |
| Jul 28 2017 |
12863 |
437.34 |
| Jul 21 2017 |
12884 |
437.34 |
| Jul 14 2017 |
12893 |
437.34 |
| Jul 07 2017 |
12888 |
437.34 |
| Jun 30 2017 |
12899 |
437.34 |
| Jun 23 2017 |
12899 |
437.34 |
| Jun 16 2017 |
12895 |
437.34 |
| Jun 09 2017 |
12872 |
437.34 |
| Jun 02 2017 |
12876 |
437.34 |
| May 26 2017 |
12748 |
437.34 |
| May 19 2017 |
12766 |
437.34 |
| May 12 2017 |
12719 |
437.34 |
| May 05 2017 |
12683 |
437.34 |
| Apr 28 2017 |
12665 |
437.34 |
| Apr 21 2017 |
12649 |
437.34 |
| Apr 14 2017 |
12668 |
437.34 |
| Apr 07 2017 |
12669 |
437.34 |
| Mar 31 2017 |
12669 |
437.34 |
| Mar 24 2017 |
12669 |
437.34 |
| Mar 17 2017 |
12660 |
437.34 |
| Mar 10 2017 |
12677 |
437.34 |
| Mar 03 2017 |
12677 |
437.34 |
| Feb 24 2017 |
12675 |
437.34 |
| Feb 17 2017 |
12689 |
437.34 |
| Feb 10 2017 |
12709 |
437.34 |
| Feb 03 2017 |
12698 |
437.34 |
| Jan 27 2017 |
12704 |
437.34 |
| Jan 20 2017 |
12725 |
437.34 |
| Jan 13 2017 |
12736 |
437.34 |
| Jan 06 2017 |
12940 |
437.34 |
| Dec 30 2016 |
13000 |
437.34 |
| Dec 23 2016 |
13004 |
437.34 |
| Dec 16 2016 |
13044 |
437.34 |
| Dec 09 2016 |
13117 |
437.34 |
| Dec 02 2016 |
13370 |
437.34 |
| Nov 25 2016 |
13294 |
437.34 |
| Nov 18 2016 |
13426 |
437.34 |
| Nov 11 2016 |
13565 |
437.34 |
| Nov 04 2016 |
13553 |
437.34 |
| Oct 28 2016 |
13456 |
437.34 |
| Oct 21 2016 |
13531 |
437.34 |
| Oct 14 2016 |
13450 |
437.34 |
| Oct 07 2016 |
8660 |
390.38 |
| Sep 30 2016 |
8601 |
390.38 |
| Sep 23 2016 |
8415 |
390.38 |
