| Oct 20 2017 |
28844 |
591.29 |
| Oct 13 2017 |
30494 |
616.15 |
| Oct 06 2017 |
30200 |
616.15 |
| Sep 29 2017 |
30234 |
616.79 |
| Sep 22 2017 |
30042 |
616.79 |
| Sep 15 2017 |
29806 |
614.67 |
| Sep 08 2017 |
29457 |
614.67 |
| Sep 01 2017 |
29495 |
614.67 |
| Aug 25 2017 |
29476 |
614.67 |
| Aug 18 2017 |
29506 |
614.67 |
| Aug 11 2017 |
29345 |
614.67 |
| Aug 04 2017 |
29375 |
614.67 |
| Jul 28 2017 |
29372 |
614.67 |
| Jul 21 2017 |
29407 |
614.67 |
| Jul 14 2017 |
29405 |
614.67 |
| Jul 07 2017 |
29398 |
614.67 |
| Jun 30 2017 |
29407 |
614.67 |
| Jun 23 2017 |
29405 |
614.67 |
| Jun 16 2017 |
29411 |
614.67 |
| Jun 09 2017 |
29385 |
614.67 |
| Jun 02 2017 |
29390 |
614.67 |
| May 26 2017 |
29166 |
614.67 |
| May 19 2017 |
29213 |
614.67 |
| May 12 2017 |
29149 |
614.67 |
| May 05 2017 |
29029 |
614.67 |
| Apr 28 2017 |
28985 |
614.67 |
| Apr 21 2017 |
28957 |
614.67 |
| Apr 14 2017 |
29005 |
614.67 |
| Apr 07 2017 |
29006 |
614.67 |
| Mar 31 2017 |
29005 |
614.67 |
| Mar 24 2017 |
29007 |
614.67 |
| Mar 17 2017 |
29003 |
614.67 |
| Mar 10 2017 |
29023 |
614.67 |
| Mar 03 2017 |
29023 |
614.67 |
| Feb 24 2017 |
29026 |
614.67 |
| Feb 17 2017 |
29045 |
614.67 |
| Feb 10 2017 |
29072 |
614.67 |
| Feb 03 2017 |
29068 |
614.67 |
| Jan 27 2017 |
29029 |
614.67 |
| Jan 20 2017 |
29046 |
614.67 |
| Jan 13 2017 |
29088 |
614.67 |
| Jan 06 2017 |
29431 |
614.67 |
| Dec 30 2016 |
29525 |
614.67 |
| Dec 23 2016 |
29517 |
614.67 |
| Dec 16 2016 |
29562 |
614.67 |
| Dec 09 2016 |
29787 |
614.67 |
| Dec 02 2016 |
30487 |
614.67 |
| Nov 25 2016 |
30369 |
614.67 |
| Nov 18 2016 |
30977 |
614.67 |
| Nov 11 2016 |
31539 |
614.67 |
| Nov 04 2016 |
31765 |
614.67 |
| Oct 28 2016 |
31793 |
614.67 |
| Oct 21 2016 |
32561 |
622.46 |
| Oct 14 2016 |
31924 |
613.19 |
| Oct 07 2016 |
31353 |
608.31 |
| Sep 30 2016 |
31302 |
608.31 |
| Sep 23 2016 |
30774 |
608.31 |
