| Nov 16 2018 |
34271 |
804.22 |
| Nov 09 2018 |
34585 |
804.22 |
| Nov 02 2018 |
34556 |
758.64 |
| Oct 26 2018 |
34513 |
758.64 |
| Oct 19 2018 |
34717 |
758.64 |
| Oct 12 2018 |
34445 |
749.55 |
| Oct 05 2018 |
34030 |
735.37 |
| Sep 28 2018 |
33859 |
716.57 |
| Sep 21 2018 |
33990 |
716.57 |
| Sep 14 2018 |
33496 |
716.57 |
| Sep 07 2018 |
33179 |
716.57 |
| Aug 31 2018 |
32838 |
716.57 |
| Aug 24 2018 |
32726 |
716.57 |
| Aug 17 2018 |
32720 |
716.57 |
| Aug 10 2018 |
32740 |
716.57 |
| Aug 03 2018 |
32773 |
716.57 |
| Jul 27 2018 |
32790 |
716.57 |
| Jul 20 2018 |
32824 |
716.57 |
| Jul 13 2018 |
32826 |
716.57 |
| Jul 06 2018 |
32795 |
716.57 |
| Jun 29 2018 |
32882 |
716.57 |
| Jun 22 2018 |
32882 |
716.57 |
| Jun 15 2018 |
32902 |
716.57 |
| Jun 08 2018 |
32943 |
716.57 |
| Jun 01 2018 |
32916 |
716.57 |
| May 25 2018 |
32955 |
716.57 |
| May 18 2018 |
32893 |
716.57 |
| May 11 2018 |
32923 |
716.57 |
| May 04 2018 |
33049 |
716.57 |
| Apr 27 2018 |
33034 |
716.57 |
| Apr 20 2018 |
33104 |
716.57 |
| Apr 13 2018 |
33094 |
716.57 |
| Apr 06 2018 |
33094 |
716.57 |
| Mar 30 2018 |
33092 |
716.57 |
| Mar 23 2018 |
33092 |
716.57 |
| Mar 16 2018 |
33075 |
716.57 |
| Mar 09 2018 |
33075 |
716.57 |
| Mar 02 2018 |
33083 |
716.57 |
| Feb 23 2018 |
33077 |
716.57 |
| Feb 16 2018 |
33095 |
716.57 |
| Feb 09 2018 |
33085 |
716.57 |
| Feb 02 2018 |
33115 |
716.57 |
| Jan 26 2018 |
33146 |
716.57 |
| Jan 19 2018 |
33021 |
716.57 |
| Jan 12 2018 |
32543 |
716.57 |
| Jan 05 2018 |
32698 |
716.57 |
| Dec 29 2017 |
32804 |
716.57 |
| Dec 22 2017 |
32788 |
716.57 |
| Dec 15 2017 |
32814 |
716.57 |
| Dec 08 2017 |
33284 |
716.57 |
| Dec 01 2017 |
33669 |
716.57 |
| Nov 24 2017 |
33681 |
716.57 |
| Nov 17 2017 |
33591 |
694.65 |
| Nov 10 2017 |
34475 |
691.71 |
| Nov 03 2017 |
34593 |
688.68 |
| Oct 27 2017 |
34173 |
670.15 |
| Oct 20 2017 |
33973 |
665.55 |
| Oct 13 2017 |
33633 |
665.55 |
| Oct 06 2017 |
33351 |
666.57 |
| Sep 29 2017 |
32722 |
653.5 |
| Sep 22 2017 |
32559 |
653.5 |
| Sep 15 2017 |
32532 |
653.5 |
| Sep 08 2017 |
32084 |
653.5 |
| Sep 01 2017 |
32107 |
653.5 |
| Aug 25 2017 |
32083 |
653.5 |
| Aug 18 2017 |
32110 |
653.5 |
| Aug 11 2017 |
31937 |
653.5 |
| Aug 04 2017 |
31963 |
653.5 |
| Jul 28 2017 |
31960 |
653.5 |
| Jul 21 2017 |
31998 |
653.5 |
| Jul 14 2017 |
31987 |
653.5 |
| Jul 07 2017 |
31981 |
653.5 |
| Jun 30 2017 |
31992 |
653.5 |
| Jun 23 2017 |
31991 |
653.5 |
| Jun 16 2017 |
32005 |
653.5 |
| Jun 09 2017 |
31974 |
653.5 |
| Jun 02 2017 |
31977 |
653.5 |
| May 26 2017 |
31738 |
653.5 |
| May 19 2017 |
31785 |
653.5 |
| May 12 2017 |
31721 |
653.5 |
| May 05 2017 |
31596 |
653.5 |
| Apr 28 2017 |
31548 |
653.5 |
| Apr 21 2017 |
31515 |
653.5 |
| Apr 14 2017 |
31569 |
653.5 |
| Apr 07 2017 |
31570 |
653.5 |
| Mar 31 2017 |
31569 |
653.5 |
| Mar 24 2017 |
31571 |
653.5 |
| Mar 17 2017 |
31567 |
653.5 |
| Mar 10 2017 |
31588 |
653.5 |
| Mar 03 2017 |
31588 |
653.5 |
| Feb 24 2017 |
31593 |
653.5 |
| Feb 17 2017 |
31613 |
653.5 |
| Feb 10 2017 |
31640 |
653.5 |
| Feb 03 2017 |
31638 |
653.5 |
| Jan 27 2017 |
31594 |
653.5 |
| Jan 20 2017 |
31611 |
653.5 |
| Jan 13 2017 |
31655 |
653.5 |
| Jan 06 2017 |
32021 |
653.5 |
| Dec 30 2016 |
32111 |
653.5 |
| Dec 23 2016 |
32103 |
653.5 |
| Dec 16 2016 |
32142 |
653.5 |
| Dec 09 2016 |
32400 |
653.5 |
| Dec 02 2016 |
33158 |
653.5 |
| Nov 25 2016 |
33026 |
653.5 |
| Nov 18 2016 |
33719 |
653.5 |
| Nov 11 2016 |
35348 |
671.65 |
| Nov 04 2016 |
37005 |
712.11 |
| Oct 28 2016 |
37477 |
730.47 |
| Oct 21 2016 |
37840 |
748.98 |
| Oct 14 2016 |
37880 |
738.12 |
| Oct 07 2016 |
38362 |
900.25 |
| Sep 30 2016 |
38263 |
900.25 |
| Sep 23 2016 |
37630 |
900.25 |
