| Sep 20 2019 |
29442 |
645.47 |
| Sep 13 2019 |
29230 |
645.47 |
| Sep 06 2019 |
28648 |
645.47 |
| Aug 30 2019 |
28778 |
645.47 |
| Aug 23 2019 |
28800 |
645.47 |
| Aug 16 2019 |
28508 |
645.47 |
| Aug 09 2019 |
28508 |
645.47 |
| Aug 02 2019 |
28523 |
645.47 |
| Jul 26 2019 |
28540 |
645.47 |
| Jul 19 2019 |
28554 |
645.47 |
| Jul 12 2019 |
28607 |
645.47 |
| Jul 05 2019 |
28622 |
645.47 |
| Jun 28 2019 |
28681 |
645.47 |
| Jun 21 2019 |
28712 |
645.47 |
| Jun 14 2019 |
28701 |
645.47 |
| Jun 07 2019 |
28673 |
645.47 |
| May 31 2019 |
28709 |
645.47 |
| May 24 2019 |
28713 |
645.47 |
| May 17 2019 |
28762 |
645.47 |
| May 10 2019 |
28752 |
645.47 |
| May 03 2019 |
28786 |
645.47 |
| Apr 26 2019 |
28782 |
645.47 |
| Apr 19 2019 |
28791 |
645.47 |
| Apr 12 2019 |
28803 |
645.47 |
| Apr 05 2019 |
28803 |
645.47 |
| Mar 29 2019 |
28804 |
645.47 |
| Mar 22 2019 |
28783 |
645.47 |
| Mar 15 2019 |
28794 |
645.47 |
| Mar 08 2019 |
28685 |
645.47 |
| Mar 01 2019 |
28692 |
645.47 |
| Feb 22 2019 |
28682 |
645.47 |
| Feb 15 2019 |
28690 |
645.47 |
| Feb 08 2019 |
28652 |
645.47 |
| Feb 01 2019 |
28679 |
645.47 |
| Jan 25 2019 |
28694 |
645.47 |
| Jan 18 2019 |
28164 |
645.47 |
| Jan 11 2019 |
28912 |
645.47 |
| Jan 04 2019 |
29092 |
645.47 |
| Dec 28 2018 |
28999 |
645.47 |
| Dec 21 2018 |
28782 |
645.47 |
| Dec 14 2018 |
28995 |
645.47 |
| Dec 07 2018 |
29373 |
645.47 |
| Nov 30 2018 |
29830 |
645.47 |
| Nov 23 2018 |
30177 |
645.47 |
| Nov 16 2018 |
30922 |
645.47 |
| Nov 09 2018 |
31167 |
645.47 |
| Nov 02 2018 |
31429 |
645.47 |
| Oct 26 2018 |
31321 |
645.47 |
| Oct 19 2018 |
31548 |
645.47 |
| Oct 12 2018 |
31312 |
645.47 |
| Oct 05 2018 |
31094 |
645.47 |
| Sep 28 2018 |
31201 |
645.47 |
| Sep 21 2018 |
27231 |
588.09 |
| Sep 14 2018 |
26893 |
588.09 |
| Sep 07 2018 |
26049 |
579.93 |
| Aug 31 2018 |
25785 |
579.93 |
| Aug 24 2018 |
25697 |
579.93 |
| Aug 17 2018 |
25687 |
579.93 |
| Aug 10 2018 |
25701 |
579.93 |
| Aug 03 2018 |
25735 |
579.93 |
| Jul 27 2018 |
25751 |
579.93 |
| Jul 20 2018 |
25778 |
579.93 |
| Jul 13 2018 |
25781 |
579.93 |
| Jul 06 2018 |
25755 |
579.93 |
| Jun 29 2018 |
25828 |
579.93 |
| Jun 22 2018 |
25828 |
579.93 |
| Jun 15 2018 |
25853 |
579.93 |
| Jun 08 2018 |
25888 |
579.93 |
| Jun 01 2018 |
25867 |
579.93 |
| May 25 2018 |
25893 |
579.93 |
| May 18 2018 |
25839 |
579.93 |
| May 11 2018 |
25870 |
579.93 |
| May 04 2018 |
25981 |
579.93 |
| Apr 27 2018 |
25970 |
579.93 |
| Apr 20 2018 |
26040 |
579.93 |
| Apr 13 2018 |
26033 |
579.93 |
| Apr 06 2018 |
26033 |
579.93 |
| Mar 30 2018 |
26032 |
579.93 |
| Mar 23 2018 |
26032 |
579.93 |
| Mar 16 2018 |
26013 |
579.93 |
| Mar 09 2018 |
26013 |
579.93 |
| Mar 02 2018 |
26021 |
579.93 |
| Feb 23 2018 |
26012 |
579.93 |
| Feb 16 2018 |
26029 |
579.93 |
| Feb 09 2018 |
26020 |
579.93 |
| Feb 02 2018 |
26043 |
579.93 |
| Jan 26 2018 |
26077 |
579.93 |
| Jan 19 2018 |
25981 |
579.93 |
| Jan 12 2018 |
25510 |
579.93 |
| Jan 05 2018 |
25711 |
579.93 |
| Dec 29 2017 |
25791 |
579.93 |
| Dec 22 2017 |
25783 |
579.93 |
| Dec 15 2017 |
25794 |
579.93 |
| Dec 08 2017 |
26235 |
579.93 |
| Dec 01 2017 |
26529 |
579.93 |
| Nov 24 2017 |
26585 |
579.93 |
| Nov 17 2017 |
27170 |
583.64 |
| Nov 10 2017 |
27925 |
583.64 |
| Nov 03 2017 |
28099 |
583.64 |
| Oct 27 2017 |
28248 |
583.64 |
| Oct 20 2017 |
28207 |
583.64 |
| Oct 13 2017 |
27904 |
583.64 |
| Oct 06 2017 |
27606 |
583.64 |
| Sep 29 2017 |
29715 |
610.22 |
| Sep 22 2017 |
29951 |
615.76 |
| Sep 15 2017 |
28799 |
601.43 |
| Sep 08 2017 |
29761 |
618.49 |
| Sep 01 2017 |
29787 |
618.49 |
| Aug 25 2017 |
29768 |
618.49 |
| Aug 18 2017 |
29798 |
618.49 |
| Aug 11 2017 |
29633 |
618.49 |
| Aug 04 2017 |
29663 |
618.49 |
| Jul 28 2017 |
29660 |
618.49 |
| Jul 21 2017 |
29695 |
618.49 |
| Jul 14 2017 |
29694 |
618.49 |
| Jul 07 2017 |
29687 |
618.49 |
| Jun 30 2017 |
29697 |
618.49 |
| Jun 23 2017 |
29695 |
618.49 |
| Jun 16 2017 |
29704 |
618.49 |
| Jun 09 2017 |
29676 |
618.49 |
| Jun 02 2017 |
29681 |
618.49 |
| May 26 2017 |
29455 |
618.49 |
| May 19 2017 |
29505 |
618.49 |
| May 12 2017 |
29441 |
618.49 |
| May 05 2017 |
29317 |
618.49 |
| Apr 28 2017 |
29272 |
618.49 |
| Apr 21 2017 |
29244 |
618.49 |
| Apr 14 2017 |
29293 |
618.49 |
| Apr 07 2017 |
29294 |
618.49 |
| Mar 31 2017 |
29293 |
618.49 |
| Mar 24 2017 |
29295 |
618.49 |
| Mar 17 2017 |
29291 |
618.49 |
| Mar 10 2017 |
29310 |
618.49 |
| Mar 03 2017 |
29310 |
618.49 |
| Feb 24 2017 |
29316 |
618.49 |
| Feb 17 2017 |
29335 |
618.49 |
| Feb 10 2017 |
29361 |
618.49 |
| Feb 03 2017 |
29356 |
618.49 |
| Jan 27 2017 |
29315 |
618.49 |
| Jan 20 2017 |
29330 |
618.49 |
| Jan 13 2017 |
29373 |
618.49 |
| Jan 06 2017 |
29723 |
618.49 |
| Dec 30 2016 |
29814 |
618.49 |
| Dec 23 2016 |
29806 |
618.49 |
| Dec 16 2016 |
29850 |
618.49 |
| Dec 09 2016 |
30075 |
618.49 |
| Dec 02 2016 |
30779 |
618.49 |
| Nov 25 2016 |
30670 |
618.49 |
| Nov 18 2016 |
32181 |
630.34 |
| Nov 11 2016 |
32759 |
630.34 |
| Nov 04 2016 |
33001 |
630.34 |
| Oct 28 2016 |
33032 |
630.34 |
| Oct 21 2016 |
33171 |
630.34 |
| Oct 14 2016 |
33325 |
630.34 |
| Oct 07 2016 |
25255 |
544.12 |
| Sep 30 2016 |
25205 |
544.12 |
| Sep 23 2016 |
24720 |
544.12 |
