Dec 22 2022 |
5242 |
444.59 |
Dec 15 2022 |
5175 |
444.59 |
Dec 08 2022 |
5193 |
444.59 |
Dec 01 2022 |
5148 |
444.59 |
Nov 24 2022 |
5147 |
444.59 |
Nov 17 2022 |
5099 |
444.59 |
Nov 10 2022 |
5088 |
444.59 |
Nov 03 2022 |
4994 |
444.59 |
Oct 27 2022 |
4783 |
444.59 |
Oct 20 2022 |
4820 |
444.59 |
Oct 13 2022 |
4774 |
444.59 |
Oct 06 2022 |
4591 |
444.59 |
Sep 29 2022 |
4476 |
444.59 |
Sep 22 2022 |
4452 |
444.59 |
Sep 15 2022 |
4398 |
444.59 |
Sep 08 2022 |
4315 |
444.59 |
Sep 01 2022 |
4304 |
444.59 |
Aug 25 2022 |
4294 |
444.59 |
Aug 18 2022 |
4292 |
444.59 |
Aug 11 2022 |
4291 |
444.59 |
Aug 04 2022 |
4276 |
444.59 |
Jul 28 2022 |
4276 |
444.59 |
Jul 21 2022 |
4276 |
444.59 |
Jul 14 2022 |
4276 |
444.59 |
Jul 07 2022 |
4276 |
444.59 |
Jun 30 2022 |
4276 |
444.59 |
Jun 23 2022 |
4289 |
444.59 |
Jun 16 2022 |
4289 |
444.59 |
Jun 09 2022 |
4291 |
444.59 |
Jun 02 2022 |
4291 |
444.59 |
May 26 2022 |
4287 |
444.59 |
May 19 2022 |
4287 |
444.59 |
May 12 2022 |
4287 |
444.59 |
May 05 2022 |
4287 |
444.59 |
Apr 28 2022 |
4292 |
444.59 |
Apr 21 2022 |
4292 |
444.59 |
Apr 14 2022 |
4292 |
444.59 |
Apr 07 2022 |
4292 |
444.59 |
Mar 31 2022 |
4292 |
444.59 |
Mar 24 2022 |
4293 |
444.59 |
Mar 17 2022 |
4292 |
444.59 |
Mar 10 2022 |
4292 |
444.59 |
Mar 03 2022 |
4292 |
444.59 |
Feb 24 2022 |
4273 |
444.59 |
Feb 17 2022 |
4278 |
444.59 |
Feb 10 2022 |
4283 |
444.59 |
Feb 03 2022 |
4280 |
444.59 |
Jan 27 2022 |
4297 |
444.59 |
Jan 20 2022 |
4173 |
444.59 |
Jan 13 2022 |
4176 |
444.59 |
Jan 06 2022 |
4576 |
444.59 |
Dec 30 2021 |
4582 |
444.59 |
Dec 23 2021 |
4585 |
444.59 |
Dec 16 2021 |
6572 |
500.31 |
Dec 09 2021 |
6828 |
500.31 |
Dec 02 2021 |
7029 |
500.31 |
Nov 25 2021 |
7132 |
500.31 |
Nov 18 2021 |
7495 |
500.31 |
Nov 11 2021 |
7705 |
500.31 |
Nov 04 2021 |
7697 |
500.31 |
Oct 28 2021 |
8288 |
514.85 |
Oct 21 2021 |
8823 |
513.2 |
Oct 14 2021 |
8627 |
499.2 |
Oct 07 2021 |
8237 |
486.6 |
Sep 30 2021 |
8392 |
486.6 |
Sep 23 2021 |
8451 |
483.17 |
Sep 16 2021 |
8671 |
483.17 |
Sep 09 2021 |
8814 |
483.17 |
Sep 02 2021 |
8969 |
483.17 |
Aug 26 2021 |
8981 |
483.17 |
Aug 19 2021 |
9003 |
483.17 |
Aug 12 2021 |
9027 |
483.17 |
Aug 05 2021 |
9043 |
483.17 |
Jul 29 2021 |
9048 |
483.17 |
Jun 03 2021 |
8649 |
483.17 |
Oct 30 2020 |
14015 |
529.39 |
Oct 23 2020 |
14590 |
519.64 |
Oct 16 2020 |
14107 |
498.83 |
Oct 09 2020 |
13686 |
483.17 |
Oct 02 2020 |
14180 |
483.17 |
Sep 25 2020 |
14526 |
483.17 |
Sep 18 2020 |
14928 |
483.17 |
Sep 11 2020 |
15196 |
483.17 |
Sep 04 2020 |
15477 |
483.17 |
Aug 28 2020 |
15601 |
483.17 |
Aug 21 2020 |
15653 |
483.17 |
Aug 14 2020 |
15672 |
483.17 |
Aug 07 2020 |
15800 |
483.17 |
Jul 31 2020 |
15866 |
483.17 |
Jul 24 2020 |
15866 |
483.17 |
Jul 17 2020 |
15894 |
483.17 |
Jul 10 2020 |
15928 |
483.17 |
Jul 03 2020 |
15994 |
483.17 |
Jun 26 2020 |
15994 |
483.17 |
Jun 19 2020 |
15994 |
483.17 |
Jun 12 2020 |
16003 |
483.17 |
Jun 05 2020 |
16028 |
483.17 |
May 29 2020 |
16057 |
483.17 |
May 22 2020 |
16104 |
483.17 |
May 15 2020 |
16104 |
483.17 |
May 08 2020 |
16111 |
483.17 |
May 01 2020 |
16119 |
483.17 |
Apr 24 2020 |
16170 |
483.17 |
Apr 17 2020 |
16171 |
483.17 |
Apr 10 2020 |
16171 |
483.17 |
Apr 03 2020 |
16171 |
483.17 |
Mar 27 2020 |
16171 |
483.17 |
Mar 20 2020 |
16182 |
483.17 |
Mar 13 2020 |
16182 |
483.17 |
Mar 06 2020 |
16182 |
483.17 |
Feb 28 2020 |
16155 |
483.17 |
Feb 21 2020 |
16218 |
483.17 |
Feb 14 2020 |
16226 |
483.17 |
Feb 07 2020 |
16251 |
483.17 |
Jan 31 2020 |
16271 |
483.17 |
Jan 24 2020 |
15898 |
483.17 |
Jan 17 2020 |
15936 |
483.17 |
Jan 10 2020 |
16607 |
483.17 |
Jan 03 2020 |
16500 |
483.17 |
Dec 27 2019 |
16511 |
483.17 |
Dec 20 2019 |
16542 |
483.17 |
Dec 13 2019 |
16610 |
483.17 |
Dec 06 2019 |
14866 |
465.7 |
Nov 29 2019 |
15207 |
465.7 |
Nov 22 2019 |
15279 |
465.7 |
Nov 15 2019 |
15418 |
465.7 |
Nov 08 2019 |
14880 |
458.51 |
Nov 01 2019 |
14958 |
458.51 |
Oct 25 2019 |
13357 |
442.29 |
Oct 18 2019 |
12969 |
441.67 |
Oct 11 2019 |
13279 |
443.04 |
Oct 04 2019 |
13362 |
443.04 |
Sep 27 2019 |
13346 |
443.04 |
Sep 20 2019 |
13162 |
443.04 |
Sep 13 2019 |
13203 |
443.04 |
Sep 06 2019 |
12914 |
443.04 |
Aug 30 2019 |
12967 |
443.04 |
Aug 23 2019 |
12989 |
443.04 |
Aug 16 2019 |
12898 |
443.04 |
Aug 09 2019 |
12898 |
443.04 |
Aug 02 2019 |
12906 |
443.04 |
Jul 26 2019 |
12912 |
443.04 |
Jul 19 2019 |
12926 |
443.04 |
Jul 12 2019 |
12949 |
443.04 |
Jul 05 2019 |
12959 |
443.04 |
Jun 28 2019 |
12984 |
443.04 |
Jun 21 2019 |
13005 |
443.04 |
Jun 14 2019 |
12998 |
443.04 |
Jun 07 2019 |
12981 |
443.04 |
May 31 2019 |
13006 |
443.04 |
May 24 2019 |
13003 |
443.04 |
May 17 2019 |
13030 |
443.04 |
May 10 2019 |
13024 |
443.04 |
May 03 2019 |
13032 |
443.04 |
Apr 26 2019 |
13026 |
443.04 |
Apr 19 2019 |
13025 |
443.04 |
Apr 12 2019 |
13028 |
443.04 |
Apr 05 2019 |
13028 |
443.04 |
Mar 29 2019 |
13029 |
443.04 |
Mar 22 2019 |
13023 |
443.04 |
Mar 15 2019 |
13030 |
443.04 |
Mar 08 2019 |
12966 |
443.04 |
Mar 01 2019 |
12970 |
443.04 |
Feb 22 2019 |
12963 |
443.04 |
Feb 15 2019 |
12979 |
443.04 |
Feb 08 2019 |
12969 |
443.04 |
Feb 01 2019 |
12992 |
443.04 |
Jan 25 2019 |
12994 |
443.04 |
Jan 18 2019 |
12576 |
443.04 |
Jan 11 2019 |
13120 |
443.04 |
Jan 04 2019 |
13199 |
443.04 |
Dec 28 2018 |
13204 |
443.04 |
Dec 21 2018 |
13122 |
443.04 |
Dec 14 2018 |
13183 |
443.04 |
Dec 07 2018 |
14840 |
458.77 |
Nov 30 2018 |
20397 |
514.64 |
Nov 23 2018 |
20632 |
514.64 |
Nov 16 2018 |
21042 |
514.64 |
Nov 09 2018 |
21785 |
521.72 |
Nov 02 2018 |
21939 |
521.72 |
Oct 26 2018 |
25112 |
560.73 |
Oct 19 2018 |
33238 |
682.25 |
Oct 12 2018 |
33033 |
682.25 |
Oct 05 2018 |
28987 |
613.75 |
Sep 28 2018 |
26582 |
580.31 |
Sep 21 2018 |
26616 |
580.31 |
Sep 14 2018 |
26311 |
580.31 |
Sep 07 2018 |
26087 |
580.31 |
Aug 31 2018 |
25821 |
580.31 |
Aug 24 2018 |
25731 |
580.31 |
Aug 17 2018 |
25721 |
580.31 |
Aug 10 2018 |
25735 |
580.31 |
Aug 03 2018 |
25769 |
580.31 |
Jul 27 2018 |
25785 |
580.31 |
Jul 20 2018 |
25812 |
580.31 |
Jul 13 2018 |
25815 |
580.31 |
Jul 06 2018 |
25788 |
580.31 |
Jun 29 2018 |
25861 |
580.31 |
Jun 22 2018 |
25861 |
580.31 |
Jun 15 2018 |
25886 |
580.31 |
Jun 08 2018 |
25921 |
580.31 |
Jun 01 2018 |
25900 |
580.31 |
May 25 2018 |
25927 |
580.31 |
May 18 2018 |
25873 |
580.31 |
May 11 2018 |
25904 |
580.31 |
May 04 2018 |
26014 |
580.31 |
Apr 27 2018 |
26003 |
580.31 |
Apr 20 2018 |
26073 |
580.31 |
Apr 13 2018 |
26066 |
580.31 |
Apr 06 2018 |
26066 |
580.31 |
Mar 30 2018 |
26065 |
580.31 |
Mar 23 2018 |
26065 |
580.31 |
Mar 16 2018 |
26046 |
580.31 |
Mar 09 2018 |
26046 |
580.31 |
Mar 02 2018 |
26054 |
580.31 |
Feb 23 2018 |
26045 |
580.31 |
Feb 16 2018 |
26062 |
580.31 |
Feb 09 2018 |
26053 |
580.31 |
Feb 02 2018 |
26076 |
580.31 |
Jan 26 2018 |
26111 |
580.31 |
Jan 19 2018 |
26014 |
580.31 |
Jan 12 2018 |
25543 |
580.31 |
Jan 05 2018 |
25744 |
580.31 |
Dec 29 2017 |
25824 |
580.31 |
Dec 22 2017 |
25630 |
577.79 |
Dec 15 2017 |
25637 |
577.79 |
Dec 08 2017 |
26072 |
577.79 |
Dec 01 2017 |
23488 |
542.97 |
Nov 24 2017 |
23525 |
542.97 |
Nov 17 2017 |
23808 |
542.97 |
Nov 10 2017 |
24447 |
542.97 |
Nov 03 2017 |
25313 |
551.85 |
Oct 27 2017 |
24028 |
537.45 |
Oct 20 2017 |
23968 |
537.45 |
Oct 13 2017 |
23686 |
537.45 |
Oct 06 2017 |
22707 |
529.35 |
Sep 29 2017 |
23791 |
540.52 |
Sep 22 2017 |
23666 |
540.52 |
Sep 15 2017 |
23604 |
540.52 |
Sep 08 2017 |
23349 |
540.52 |
Sep 01 2017 |
23371 |
540.52 |
Aug 25 2017 |
23374 |
540.52 |
Aug 18 2017 |
23402 |
540.52 |
Aug 11 2017 |
23283 |
540.52 |
Aug 04 2017 |
23313 |
540.52 |
Jul 28 2017 |
23309 |
540.52 |
Jul 21 2017 |
23334 |
540.52 |
Jul 14 2017 |
23339 |
540.52 |
Jul 07 2017 |
23332 |
540.52 |
Jun 30 2017 |
23342 |
540.52 |
Jun 23 2017 |
23341 |
540.52 |
Jun 16 2017 |
23335 |
540.52 |
Jun 09 2017 |
23299 |
540.52 |
Jun 02 2017 |
23306 |
540.52 |
May 26 2017 |
23118 |
540.52 |
May 19 2017 |
23157 |
540.52 |
May 12 2017 |
23095 |
540.52 |
May 05 2017 |
23012 |
540.52 |
Apr 28 2017 |
22977 |
540.52 |
Apr 21 2017 |
22942 |
540.52 |
Apr 14 2017 |
22978 |
540.52 |
Apr 07 2017 |
22979 |
540.52 |
Mar 31 2017 |
22978 |
540.52 |
Mar 24 2017 |
22980 |
540.52 |
Mar 17 2017 |
22973 |
540.52 |
Mar 10 2017 |
22995 |
540.52 |
Mar 03 2017 |
22995 |
540.52 |
Feb 24 2017 |
23000 |
540.52 |
Feb 17 2017 |
23018 |
540.52 |
Feb 10 2017 |
23041 |
540.52 |
Feb 03 2017 |
23040 |
540.52 |
Jan 27 2017 |
23017 |
540.52 |
Jan 20 2017 |
23025 |
540.52 |
Jan 13 2017 |
23056 |
540.52 |
Jan 06 2017 |
23353 |
540.52 |
Dec 30 2016 |
24848 |
556.8 |
Dec 23 2016 |
24844 |
556.8 |
Dec 16 2016 |
24886 |
556.8 |
Dec 09 2016 |
25084 |
556.8 |
Dec 02 2016 |
25608 |
556.8 |
Nov 25 2016 |
25489 |
556.8 |
Nov 18 2016 |
25926 |
556.8 |
Nov 11 2016 |
26349 |
556.8 |
Nov 04 2016 |
25974 |
551.38 |
Oct 28 2016 |
28322 |
575.22 |
Oct 21 2016 |
31595 |
610.45 |
Oct 14 2016 |
31697 |
610.45 |
Oct 07 2016 |
34645 |
651.63 |
Sep 30 2016 |
34604 |
651.63 |
Sep 23 2016 |
34037 |
651.63 |