| Nov 17 2017 |
31749 |
648.73 |
| Nov 10 2017 |
32658 |
648.73 |
| Nov 03 2017 |
32874 |
648.73 |
| Oct 27 2017 |
33135 |
648.73 |
| Oct 20 2017 |
33095 |
648.73 |
| Oct 13 2017 |
32737 |
648.73 |
| Oct 06 2017 |
32418 |
648.73 |
| Sep 29 2017 |
32408 |
648.73 |
| Sep 22 2017 |
33799 |
678.8 |
| Sep 15 2017 |
32804 |
658.43 |
| Sep 08 2017 |
32346 |
658.43 |
| Sep 01 2017 |
32363 |
658.43 |
| Aug 25 2017 |
32336 |
658.43 |
| Aug 18 2017 |
32365 |
658.43 |
| Aug 11 2017 |
32193 |
658.43 |
| Aug 04 2017 |
32217 |
658.43 |
| Jul 28 2017 |
32214 |
658.43 |
| Jul 21 2017 |
32252 |
658.43 |
| Jul 14 2017 |
32242 |
658.43 |
| Jul 07 2017 |
32236 |
658.43 |
| Jun 30 2017 |
32247 |
658.43 |
| Jun 23 2017 |
32246 |
658.43 |
| Jun 16 2017 |
32259 |
658.43 |
| Jun 09 2017 |
32228 |
658.43 |
| Jun 02 2017 |
32231 |
658.43 |
| May 26 2017 |
31992 |
658.43 |
| May 19 2017 |
32039 |
658.43 |
| May 12 2017 |
31975 |
658.43 |
| May 05 2017 |
31850 |
658.43 |
| Apr 28 2017 |
31801 |
658.43 |
| Apr 21 2017 |
31768 |
658.43 |
| Apr 14 2017 |
31823 |
658.43 |
| Apr 07 2017 |
31824 |
658.43 |
| Mar 31 2017 |
31823 |
658.43 |
| Mar 24 2017 |
31825 |
658.43 |
| Mar 17 2017 |
31820 |
658.43 |
| Mar 10 2017 |
31841 |
658.43 |
| Mar 03 2017 |
31841 |
658.43 |
| Feb 24 2017 |
31844 |
658.43 |
| Feb 17 2017 |
31865 |
658.43 |
| Feb 10 2017 |
31891 |
658.43 |
| Feb 03 2017 |
31889 |
658.43 |
| Jan 27 2017 |
31842 |
658.43 |
| Jan 20 2017 |
31857 |
658.43 |
| Jan 13 2017 |
31900 |
658.43 |
| Jan 06 2017 |
32268 |
658.43 |
| Dec 30 2016 |
32357 |
658.43 |
| Dec 23 2016 |
32348 |
658.43 |
| Dec 16 2016 |
32385 |
658.43 |
| Dec 09 2016 |
32660 |
658.43 |
| Dec 02 2016 |
33437 |
658.43 |
| Nov 25 2016 |
33289 |
658.43 |
| Nov 18 2016 |
34246 |
663.28 |
| Nov 11 2016 |
34894 |
663.28 |
| Nov 04 2016 |
35113 |
663.28 |
| Oct 28 2016 |
35171 |
663.28 |
| Oct 21 2016 |
35327 |
663.28 |
| Oct 14 2016 |
35503 |
663.28 |
| Oct 07 2016 |
35290 |
663.28 |
| Sep 30 2016 |
35235 |
663.28 |
| Sep 23 2016 |
31536 |
617.69 |
