| Sep 15 2017 |
24381 |
549.71 |
| Sep 08 2017 |
24122 |
549.71 |
| Sep 01 2017 |
24144 |
549.71 |
| Aug 25 2017 |
24145 |
549.71 |
| Aug 18 2017 |
24179 |
549.71 |
| Aug 11 2017 |
24052 |
549.71 |
| Aug 04 2017 |
24084 |
549.71 |
| Jul 28 2017 |
24080 |
549.71 |
| Jul 21 2017 |
24103 |
549.71 |
| Jul 14 2017 |
24101 |
549.71 |
| Jul 07 2017 |
24094 |
549.71 |
| Jun 30 2017 |
24104 |
549.71 |
| Jun 23 2017 |
24102 |
549.71 |
| Jun 16 2017 |
24103 |
549.71 |
| Jun 09 2017 |
24068 |
549.71 |
| Jun 02 2017 |
24075 |
549.71 |
| May 26 2017 |
23887 |
549.71 |
| May 19 2017 |
23924 |
549.71 |
| May 12 2017 |
23865 |
549.71 |
| May 05 2017 |
23778 |
549.71 |
| Apr 28 2017 |
23740 |
549.71 |
| Apr 21 2017 |
23710 |
549.71 |
| Apr 14 2017 |
23748 |
549.71 |
| Apr 07 2017 |
23749 |
549.71 |
| Mar 31 2017 |
23748 |
549.71 |
| Mar 24 2017 |
23750 |
549.71 |
| Mar 17 2017 |
23742 |
549.71 |
| Mar 10 2017 |
23762 |
549.71 |
| Mar 03 2017 |
23762 |
549.71 |
| Feb 24 2017 |
23767 |
549.71 |
| Feb 17 2017 |
23785 |
549.71 |
| Feb 10 2017 |
23810 |
549.71 |
| Feb 03 2017 |
23809 |
549.71 |
| Jan 27 2017 |
23785 |
549.71 |
| Jan 20 2017 |
23796 |
549.71 |
| Jan 13 2017 |
23827 |
549.71 |
| Jan 06 2017 |
24132 |
549.71 |
| Dec 30 2016 |
24222 |
549.71 |
| Dec 23 2016 |
24222 |
549.71 |
| Dec 16 2016 |
24268 |
549.71 |
| Dec 09 2016 |
24462 |
549.71 |
| Dec 02 2016 |
24991 |
549.71 |
| Nov 25 2016 |
24867 |
549.71 |
| Nov 18 2016 |
25272 |
549.71 |
| Nov 11 2016 |
25707 |
549.71 |
| Nov 04 2016 |
25810 |
549.71 |
| Oct 28 2016 |
25838 |
549.71 |
| Oct 21 2016 |
25953 |
549.71 |
| Oct 14 2016 |
25974 |
549.71 |
| Oct 07 2016 |
25819 |
549.71 |
| Sep 30 2016 |
25766 |
549.71 |
| Sep 23 2016 |
25268 |
549.71 |
